Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CNQ | OVV | BTE | OBE |
| Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.96 | 46.62 | 60.54 | 4.37 | 10.06 |
| High | 20.32 | 46.81 | 61.22 | 4.40 | 10.32 |
| Low | 19.96 | 46.08 | 60.29 | 4.25 | 10.00 |
| Last | 20.09 | 46.70 | 61.46 | 4.36 | 10.13 |
| Change | -0.10 | -0.98 | -1.00 | -0.20 | -0.59 |
| Percent Change | -0.50% | -2.06% | -1.60% | -4.39% | -5.50% |
| Volume | 8,689,700 | 741,744 | 211,225 | 2,855,539 | 172,993 |
| 20-Day Average Volume | 3,631,280 | 7,575,713 | 3,248,982 | 17,762,766 | 893,929 |
| Previous | 20.19 | 47.68 | 62.46 | 4.56 | 10.72 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 44.34 | 58.63 | 4.20 | 9.55 |
| 20-Day Raw Stochastic | 58.87% | 82.37% | 66.31% | 50.00% | 74.51% |
| 20-Day Relative Strength | 53.87 | 56.58 | 57.10 | 49.82 | 52.13 |
| Weighted Alpha | +38.93 | +49.65 | +55.71 | +80.20 | +48.67 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 16% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +3.51% since 07/27/26 | +1.28% since 07/27/26 | +3.39% since 07/27/26 | +2.53% since 07/27/26 |
| Low | 19.74 on 05/23/24 | 44.15 on 07/28/26 | 58.62 on 07/28/26 | 3.96 on 07/28/26 | 9.29 on 07/28/26 |
| High | 20.67 on 05/29/24 | 47.81 on 07/31/26 | 63.00 on 07/29/26 | 4.66 on 07/31/26 | 10.75 on 07/31/26 |
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +16.95% since 07/02/26 | +14.90% since 07/02/26 | +9.77% since 07/02/26 | +26.59% since 07/02/26 |
| Low | 19.02 on 05/01/24 | 39.19 on 07/06/26 | 52.48 on 07/06/26 | 3.85 on 07/06/26 | 7.85 on 07/06/26 |
| High | 20.67 on 05/29/24 | 47.81 on 07/31/26 | 64.61 on 07/24/26 | 4.66 on 07/31/26 | 10.92 on 07/23/26 |
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | -1.28% since 05/01/26 | unch since 05/01/26 | -14.26% since 05/01/26 | -28.59% since 05/01/26 |
| Low | 17.53 on 03/11/24 | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 |
| High | 20.97 on 04/12/24 | 49.75 on 05/20/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +23.69% since 02/03/26 | +37.95% since 02/03/26 | +21.31% since 02/03/26 | +37.03% since 02/03/26 |
| Low | 13.46 on 02/05/24 | 37.51 on 02/04/26 | 43.91 on 02/04/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 |
| High | 20.97 on 04/12/24 | 51.34 on 03/19/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 98,966,280 | 17,207,980 | 3,232,530 | 715,689 |
| Shares Outstanding, K | 204,246 | 2,075,635 | 275,504 | 708,888 | 66,762 |
| Annual Sales, $M | 1,694,330,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income, $M | 456,080,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Qtr Sales, $M | 359,260,000 | 7,879,410,000 | 3,013,000,000 | 292,560,000 | 108,390,000 |
| Last Qtr Income, $M | 66,140,000 | 982,560,000 | 456,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | 1.97 | 0.47 | 0.53 | 0.40 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 0.85 on 05/07/26 | 1.74 on 07/23/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Latest Earnings Date | 08/14/24 | 08/06/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.233 on 05/30/24 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividend Date | 05/30/24 | 06/23/26 | 09/15/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 18.40 | 10.00 | 0.00 | 36.25 |