Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CNQ | OVV | BTE | OBE |
| Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.96 | 34.24 | 40.15 | 3.36 | 6.38 |
| High | 20.32 | 34.55 | 40.29 | 3.39 | 6.55 |
| Low | 19.96 | 34.16 | 39.50 | 3.30 | 6.38 |
| Latest | 20.09 | 34.35 | 39.69 | 3.30 | 6.45 |
| Change | -0.10 | +0.25 | -0.26 | -0.08 | +0.08 |
| % Change | -0.50% | +0.73% | -0.65% | -2.37% | +1.26% |
| Volume | 8,689,700 | 6,680,400 | 2,496,000 | 13,679,900 | 264,600 |
| 20-Day Average Volume | 3,631,280 | 9,141,795 | 3,407,125 | 15,992,465 | 415,195 |
| Previous Close | 20.19 | 34.10 | 39.95 | 3.38 | 6.37 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 32.81 | 38.69 | 3.22 | 6.09 |
| 20-Day Raw Stochastic | 58.87% | 87.66% | 65.94% | 65.31% | 63.60% |
| 20-Day Relative Strength | 53.87 | 56.90 | 52.00 | 57.23 | 56.13 |
| Weighted Alpha | +38.93 | +13.86 | -6.81 | +50.45 | +23.57 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 32% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +7.08% since 01/09/26 | +2.64% since 01/09/26 | -0.30% since 01/09/26 | +4.71% since 01/09/26 |
| Low | 19.74 on 05/23/24 | 31.91 on 01/12/26 | 38.59 on 01/12/26 | 3.25 on 01/13/26 | 6.17 on 01/12/26 |
| High | 20.67 on 05/29/24 | 34.94 on 01/14/26 | 41.18 on 01/14/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +9.92% since 12/16/25 | +6.46% since 12/16/25 | +9.63% since 12/16/25 | +15.18% since 12/16/25 |
| Low | 19.02 on 05/01/24 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.55 on 12/18/25 |
| High | 20.67 on 05/29/24 | 34.94 on 01/14/26 | 41.18 on 01/14/26 | 3.47 on 01/14/26 | 6.97 on 01/14/26 |
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | +13.70% since 10/16/25 | +8.92% since 10/16/25 | +46.67% since 10/16/25 | +11.21% since 10/16/25 |
| Low | 17.53 on 03/11/24 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 20.97 on 04/12/24 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.47 on 01/14/26 | 6.97 on 01/14/26 |
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +11.17% since 07/16/25 | +0.94% since 07/16/25 | +79.35% since 07/16/25 | +19.44% since 07/16/25 |
| Low | 13.46 on 02/05/24 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.82 on 07/17/25 | 5.31 on 07/17/25 |
| High | 20.97 on 04/12/24 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.47 on 01/14/26 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 71,505,632 | 10,051,849 | 2,526,375 | 433,917 |
| Shares Outstanding, K | 204,246 | 2,081,678 | 253,259 | 765,568 | 67,274 |
| Annual Sales | 1,694,330,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | 456,080,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 359,260,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | 66,140,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 1.97 | 0.69 | 0.76 | 0.44 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 08/14/24 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.233 on 05/30/24 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 05/30/24 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 13.12 | 8.29 | 42.25 | 0.00 |