Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 37.92 | 3.15 | ||
| High | 20.32 | 38.29 | 3.17 | ||
| Low | 19.96 | 37.66 | 3.11 | ||
| Latest | 20.09 | 37.97 | 3.12 | ||
| Change | -0.10 | -0.08 | -0.04 | ||
| % Change | -0.50% | -0.21% | -1.27% | ||
| Volume | 8,689,700 | 1,421,600 | 5,416,700 | ||
| 20-Day Average Volume | 3,631,280 | 2,980,830 | 15,092,420 | ||
| Previous Close | 20.19 | 38.05 | 3.16 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 39.89 | 3.13 | ||
| 20-Day Raw Stochastic | 58.87% | 14.72% | 44.44% | ||
| 20-Day Relative Strength | 53.87 | 45.07 | 56.35 | ||
| Weighted Alpha | +38.93 | -1.81 | +49.84 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +2.32% since 12/18/25 | +2.63% since 12/18/25 | ||
| Low | 19.74 on 05/23/24 | 37.17 on 12/19/25 | 3.06 on 12/19/25 | ||
| High | 20.67 on 05/29/24 | 38.93 on 12/22/25 | 3.23 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | -6.13% since 11/26/25 | -1.27% since 11/26/25 | ||
| Low | 19.02 on 05/01/24 | 37.05 on 12/18/25 | 2.96 on 12/16/25 | ||
| High | 20.67 on 05/29/24 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | -12.05% since 09/26/25 | +23.81% since 09/26/25 | ||
| Low | 17.53 on 03/11/24 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 20.97 on 04/12/24 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | -1.96% since 06/26/25 | +69.57% since 06/26/25 | ||
| Low | 13.46 on 02/05/24 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | ||
| High | 20.97 on 04/12/24 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 9,616,244 | 2,397,096 | ||
| Shares Outstanding, K | 204,246 | 253,259 | 768,300 | ||
| Annual Sales | 1,694,330,000 | 9,152,000,000 | 2,429,410,000 | ||
| Annual Net Income | 456,080,000 | 1,125,000,000 | 172,670,000 | ||
| Last Quarter Sales | 359,260,000 | 2,066,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 66,140,000 | 148,000,000 | 23,210,000 | ||
| 60-Month Beta | 1.97 | 0.77 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 08/14/24 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/30/24 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 7.89 | 39.50 | ||