Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERF | CPG | BTE | ||
Company | Enerplus Corp | Crescent Pt Energy | Baytex Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 20.35 | 9.15 | 3.90 | ||
High | 20.36 | 9.19 | 3.92 | ||
Low | 19.58 | 8.81 | 3.70 | ||
Last | 19.58 | 8.81 | 3.71 | ||
Change | -0.79 | -0.42 | -0.24 | ||
% Change | -3.88% | -4.55% | -6.08% | ||
Volume | 2,514,400 | 8,505,500 | 17,592,900 | ||
20-Day Average Volume | 2,075,775 | 5,923,420 | 11,257,680 | ||
Previous Close | 20.37 | 9.23 | 3.95 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.27 | 8.78 | 3.81 | ||
20-Day Raw Stochastic | 0.00% | 48.93% | 27.54% | ||
20-Day Relative Strength | 52.78% | 60.59% | 52.12% | ||
Weighted Alpha | +37.17 | +31.15 | +4.50 | ||
Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 04/23/24 | -0.56% since 04/23/24 | -2.37% since 04/23/24 | ||
Low | 19.58 on 04/30/24 | 8.75 on 04/25/24 | 3.70 on 04/30/24 | ||
High | 20.58 on 04/26/24 | 9.28 on 04/29/24 | 3.96 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.41% since 03/28/24 | +7.57% since 03/28/24 | +2.20% since 03/28/24 | ||
Low | 19.46 on 04/01/24 | 8.11 on 04/01/24 | 3.57 on 04/22/24 | ||
High | 20.97 on 04/12/24 | 9.28 on 04/29/24 | 4.08 on 04/05/24 | ||
3-Month | |||||
%Chg | +32.93% since 01/30/24 | +31.89% since 01/30/24 | +13.11% since 01/30/24 | ||
Low | 13.46 on 02/05/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 | ||
High | 20.97 on 04/12/24 | 9.28 on 04/29/24 | 4.08 on 04/05/24 | ||
6-Month | |||||
%Chg | +15.79% since 10/30/23 | +10.26% since 10/30/23 | -13.92% since 10/30/23 | ||
Low | 13.46 on 02/05/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 | ||
High | 20.97 on 04/12/24 | 9.28 on 04/29/24 | 4.65 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,160,491 | 5,717,883 | 3,244,222 | ||
Shares Outstanding, K | 204,246 | 619,489 | 821,322 | ||
Annual Sales | 1,694,330,000 | 2,363,080,000 | 2,009,660,000 | ||
Annual Net Income | 456,080,000 | 422,480,000 | -172,870,000 | ||
Last Quarter Sales | 448,050,000 | 461,750,000 | 615,120,000 | ||
Last Quarter Net Income | 116,700,000 | 708,000,000 | -464,750,000 | ||
60-Month Beta | 1.99 | 2.23 | 2.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/21/24 | 0.27 on 02/29/24 | 0.18 on 02/28/24 | ||
Latest Earnings Date | 05/02/24 | 05/10/24 | 05/02/24 | ||
Most Recent Dividend | 0.130 on 03/01/24 | 0.085 on 03/14/24 | 0.017 on 03/14/24 | ||
Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.32 | 7.82 | 6.24 |