Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 53.22 | 4.29 | ||
| High | 20.32 | 54.19 | 4.33 | ||
| Low | 19.96 | 53.22 | 4.22 | ||
| Latest | 20.09 | 53.77 | 4.26 | ||
| Change | -0.10 | -0.54 | -0.13 | ||
| % Change | -0.50% | -0.99% | -2.96% | ||
| Volume | 8,689,700 | 496,518 | 5,832,252 | ||
| 20-Day Average Volume | 3,631,280 | 2,832,210 | 19,136,123 | ||
| Previous Close | 20.19 | 54.31 | 4.39 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 57.41 | 4.87 | ||
| 20-Day Raw Stochastic | 58.87% | 4.14% | 3.48% | ||
| 20-Day Relative Strength | 53.87 | 41.67 | 38.65 | ||
| Weighted Alpha | +38.93 | +31.49 | +89.38 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | -5.30% since 06/09/26 | -9.77% since 06/09/26 | ||
| Low | 19.74 on 05/23/24 | 53.22 on 06/16/26 | 4.21 on 06/15/26 | ||
| High | 20.67 on 05/29/24 | 58.85 on 06/11/26 | 4.83 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | -10.68% since 05/15/26 | -17.79% since 05/15/26 | ||
| Low | 19.02 on 05/01/24 | 53.22 on 06/16/26 | 4.21 on 06/15/26 | ||
| High | 20.67 on 05/29/24 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | -2.28% since 03/16/26 | +4.68% since 03/16/26 | ||
| Low | 17.53 on 03/11/24 | 51.03 on 04/17/26 | 3.90 on 03/23/26 | ||
| High | 20.97 on 04/12/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +43.75% since 12/16/25 | +41.20% since 12/16/25 | ||
| Low | 13.46 on 02/05/24 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 20.97 on 04/12/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 15,262,142 | 3,154,746 | ||
| Shares Outstanding, K | 204,246 | 281,019 | 718,621 | ||
| Annual Sales | 1,694,330,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 456,080,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 359,260,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 66,140,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 1.97 | 0.53 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 08/14/24 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 10.56 | 0.00 | ||