Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 66.28 | 4.74 | ||
| High | 20.32 | 66.75 | 4.81 | ||
| Low | 19.96 | 64.84 | 4.68 | ||
| Last | 20.09 | 65.92 | 4.72 | ||
| Change | -0.10 | -0.90 | -0.09 | ||
| Percent Change | -0.50% | -1.35% | -1.87% | ||
| Volume | 8,689,700 | 2,943,400 | 12,850,900 | ||
| 20-Day Average Volume | 3,631,280 | 3,431,065 | 14,719,080 | ||
| Previous | 20.19 | 66.82 | 4.81 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 62.69 | 4.41 | ||
| 20-Day Raw Stochastic | 58.87% | 84.17% | 80.85% | ||
| 20-Day Relative Strength | 53.87 | 62.30 | 58.79 | ||
| Weighted Alpha | +38.93 | +64.41 | +90.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +3.24% since 08/17/26 | +3.74% since 08/17/26 | ||
| Low | 19.74 on 05/23/24 | 63.89 on 08/18/26 | 4.53 on 08/18/26 | ||
| High | 20.67 on 05/29/24 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +4.42% since 07/24/26 | +9.26% since 07/24/26 | ||
| Low | 19.02 on 05/01/24 | 57.83 on 08/05/26 | 3.96 on 07/28/26 | ||
| High | 20.67 on 05/29/24 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | +12.22% since 05/22/26 | -8.35% since 05/22/26 | ||
| Low | 17.53 on 03/11/24 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 20.97 on 04/12/24 | 67.44 on 08/21/26 | 5.14 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +31.60% since 02/24/26 | +25.20% since 02/24/26 | ||
| Low | 13.46 on 02/05/24 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | ||
| High | 20.97 on 04/12/24 | 67.44 on 08/21/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 18,409,178 | 3,360,988 | ||
| Shares Outstanding, K | 204,246 | 275,504 | 698,750 | ||
| Annual Sales, $M | 1,694,330,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 456,080,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 359,260,000 | 3,013,000,000 | 396,950,000 | ||
| Last Qtr Income, $M | 66,140,000 | 456,000,000 | 126,310,000 | ||
| 60-Month Beta | 1.97 | 0.53 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 08/14/24 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/30/24 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 10.83 | 0.00 | ||