Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 40.58 | 3.42 | ||
| High | 20.32 | 41.11 | 3.42 | ||
| Low | 19.96 | 40.43 | 3.22 | ||
| Latest | 20.09 | 40.66 | 3.25 | ||
| Change | -0.10 | -0.14 | -0.19 | ||
| % Change | -0.50% | -0.34% | -5.52% | ||
| Volume | 8,689,700 | 2,284,778 | 19,561,984 | ||
| 20-Day Average Volume | 3,631,280 | 3,359,788 | 16,568,283 | ||
| Previous Close | 20.19 | 40.80 | 3.44 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 39.12 | 3.26 | ||
| 20-Day Raw Stochastic | 58.87% | 76.55% | 46.30% | ||
| 20-Day Relative Strength | 53.87 | 54.84 | 52.59 | ||
| Weighted Alpha | +38.93 | -2.57 | +49.68 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +0.50% since 01/14/26 | -4.15% since 01/14/26 | ||
| Low | 19.74 on 05/23/24 | 39.03 on 01/15/26 | 3.21 on 01/22/26 | ||
| High | 20.67 on 05/29/24 | 41.71 on 01/21/26 | 3.52 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +7.05% since 12/22/25 | +3.53% since 12/22/25 | ||
| Low | 19.02 on 05/01/24 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 20.67 on 05/29/24 | 41.71 on 01/21/26 | 3.52 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | +10.94% since 10/22/25 | +42.29% since 10/22/25 | ||
| Low | 17.53 on 03/11/24 | 35.47 on 11/05/25 | 2.23 on 10/31/25 | ||
| High | 20.97 on 04/12/24 | 43.30 on 12/05/25 | 3.52 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +3.34% since 07/22/25 | +62.31% since 07/22/25 | ||
| Low | 13.46 on 02/05/24 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | ||
| High | 20.97 on 04/12/24 | 44.12 on 09/26/25 | 3.52 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 10,332,967 | 2,633,554 | ||
| Shares Outstanding, K | 204,246 | 253,259 | 765,568 | ||
| Annual Sales | 1,694,330,000 | 9,152,000,000 | 2,429,410,000 | ||
| Annual Net Income | 456,080,000 | 1,125,000,000 | 172,670,000 | ||
| Last Quarter Sales | 359,260,000 | 2,066,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 66,140,000 | 148,000,000 | 23,210,000 | ||
| 60-Month Beta | 1.97 | 0.76 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 08/14/24 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/30/24 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 8.21 | 41.88 | ||