Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 58.26 | 5.09 | ||
| High | 20.32 | 59.15 | 5.23 | ||
| Low | 19.96 | 58.16 | 5.05 | ||
| Latest | 20.09 | 58.74 | 5.15 | ||
| Change | -0.10 | -0.13 | +0.04 | ||
| % Change | -0.50% | -0.22% | +0.78% | ||
| Volume | 8,689,700 | 2,306,300 | 15,652,700 | ||
| 20-Day Average Volume | 3,631,280 | 4,294,855 | 20,686,254 | ||
| Previous Close | 20.19 | 58.87 | 5.11 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 59.61 | 5.04 | ||
| 20-Day Raw Stochastic | 58.87% | 34.35% | 71.23% | ||
| 20-Day Relative Strength | 53.87 | 52.36 | 61.08 | ||
| Weighted Alpha | +38.93 | +68.97 | +205.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | -2.10% since 05/15/26 | -0.39% since 05/15/26 | ||
| Low | 19.74 on 05/23/24 | 58.15 on 05/22/26 | 5.03 on 05/21/26 | ||
| High | 20.67 on 05/29/24 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +5.29% since 04/22/26 | +15.21% since 04/22/26 | ||
| Low | 19.02 on 05/01/24 | 55.42 on 04/24/26 | 4.49 on 04/23/26 | ||
| High | 20.67 on 05/29/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | +16.13% since 02/20/26 | +36.60% since 02/20/26 | ||
| Low | 17.53 on 03/11/24 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | ||
| High | 20.97 on 04/12/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +50.73% since 11/21/25 | +61.95% since 11/21/25 | ||
| Low | 13.46 on 02/05/24 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 20.97 on 04/12/24 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 16,507,058 | 3,762,389 | ||
| Shares Outstanding, K | 204,246 | 281,019 | 730,561 | ||
| Annual Sales | 1,694,330,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 456,080,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 359,260,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 66,140,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 1.97 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 08/14/24 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 10.82 | 0.00 | ||