Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 56.16 | 4.56 | ||
| High | 20.32 | 56.56 | 4.60 | ||
| Low | 19.96 | 55.42 | 4.53 | ||
| Latest | 20.09 | 55.82 | 4.57 | ||
| Change | -0.10 | -0.76 | -0.04 | ||
| % Change | -0.50% | -1.34% | -0.87% | ||
| Volume | 8,689,700 | 937,676 | 9,269,754 | ||
| 20-Day Average Volume | 3,631,280 | 3,303,980 | 23,776,340 | ||
| Previous Close | 20.19 | 56.58 | 4.61 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 56.96 | 4.31 | ||
| 20-Day Raw Stochastic | 58.87% | 41.83% | 94.61% | ||
| 20-Day Relative Strength | 53.87 | 52.69 | 61.60 | ||
| Weighted Alpha | +38.93 | +66.06 | +172.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +5.79% since 04/17/26 | +12.64% since 04/17/26 | ||
| Low | 19.74 on 05/23/24 | 52.83 on 04/20/26 | 4.10 on 04/20/26 | ||
| High | 20.67 on 05/29/24 | 56.81 on 04/23/26 | 4.61 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | -5.26% since 03/24/26 | +11.27% since 03/24/26 | ||
| Low | 19.02 on 05/01/24 | 51.03 on 04/17/26 | 3.92 on 04/17/26 | ||
| High | 20.67 on 05/29/24 | 62.60 on 03/27/26 | 4.61 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | +36.20% since 01/23/26 | +37.74% since 01/23/26 | ||
| Low | 17.53 on 03/11/24 | 40.04 on 01/26/26 | 3.27 on 01/26/26 | ||
| High | 20.97 on 04/12/24 | 62.60 on 03/27/26 | 4.61 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +48.27% since 10/24/25 | +91.34% since 10/24/25 | ||
| Low | 13.46 on 02/05/24 | 35.47 on 11/05/25 | 2.23 on 10/31/25 | ||
| High | 20.97 on 04/12/24 | 62.60 on 03/27/26 | 4.61 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 16,031,094 | 3,367,886 | ||
| Shares Outstanding, K | 204,246 | 283,335 | 730,561 | ||
| Annual Sales | 1,694,330,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 456,080,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 359,260,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 66,140,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 1.97 | 0.59 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 08/14/24 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/30/24 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.48 | 0.00 | ||