Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | OVV | BTE | ||
| Company | Enerplus Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 55.24 | 4.06 | ||
| High | 20.32 | 56.18 | 4.13 | ||
| Low | 19.96 | 54.98 | 4.06 | ||
| Latest | 20.09 | 55.44 | 4.10 | ||
| Change | -0.10 | +0.60 | +0.04 | ||
| % Change | -0.50% | +1.09% | +0.99% | ||
| Volume | 8,689,700 | 3,533,100 | 23,510,800 | ||
| 20-Day Average Volume | 3,631,280 | 5,477,935 | 20,724,705 | ||
| Previous Close | 20.19 | 54.84 | 4.06 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 52.17 | 3.89 | ||
| 20-Day Raw Stochastic | 58.87% | 91.80% | 89.23% | ||
| 20-Day Relative Strength | 53.87 | 70.16 | 66.47 | ||
| Weighted Alpha | +38.93 | +54.48 | +116.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/24 | +4.80% since 03/10/26 | +2.50% since 03/10/26 | ||
| Low | 19.74 on 05/23/24 | 52.91 on 03/11/26 | 3.94 on 03/13/26 | ||
| High | 20.67 on 05/29/24 | 56.18 on 03/17/26 | 4.17 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +20.31% since 02/17/26 | +19.19% since 02/17/26 | ||
| Low | 19.02 on 05/01/24 | 47.16 on 02/18/26 | 3.52 on 02/18/26 | ||
| High | 20.67 on 05/29/24 | 56.18 on 03/17/26 | 4.17 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 02/29/24 | +42.81% since 12/17/25 | +30.16% since 12/17/25 | ||
| Low | 17.53 on 03/11/24 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | ||
| High | 20.97 on 04/12/24 | 56.18 on 03/17/26 | 4.17 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 11/29/23 | +32.13% since 09/17/25 | +60.78% since 09/17/25 | ||
| Low | 13.46 on 02/05/24 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 20.97 on 04/12/24 | 56.18 on 03/17/26 | 4.17 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,103,302 | 15,538,091 | 3,052,422 | ||
| Shares Outstanding, K | 204,246 | 283,335 | 751,828 | ||
| Annual Sales | 1,694,330,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 456,080,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 359,260,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 66,140,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 1.97 | 0.69 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 08/14/24 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.233 on 05/30/24 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/30/24 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.38 | 0.00 | ||