East Resources Acquisition Company Cl A (ERES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERES | SNFCA | GOCO | ||
| Company | East Resources Acquisition Company Cl A | Security National Financial Corp | Gohealth Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.47 | 9.12 | 2.23 | ||
| High | 11.27 | 9.25 | 2.23 | ||
| Low | 10.42 | 8.91 | 2.05 | ||
| Latest | 10.85 | 9.01 | 2.15 | ||
| Change | +0.82 | -0.20 | -0.09 | ||
| % Change | +8.18% | -2.17% | -4.02% | ||
| Volume | 110,700 | 54,700 | 111,000 | ||
| 20-Day Average Volume | 27,910 | 44,095 | 72,205 | ||
| Previous Close | 10.03 | 9.21 | 2.24 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 9.01 | 2.66 | ||
| 20-Day Raw Stochastic | 69.63% | 51.02% | 7.35% | ||
| 20-Day Relative Strength | 56.15 | 54.79 | 33.29 | ||
| Weighted Alpha | +10.30 | -16.06 | -85.65 | ||
| Today's Opinion | 96% Buy | Hold | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 06/26/23 | +0.33% since 12/23/25 | -9.66% since 12/23/25 | ||
| Low | 9.59 on 06/27/23 | 8.88 on 12/24/25 | 2.05 on 12/31/25 | ||
| High | 11.43 on 06/28/23 | 9.34 on 12/30/25 | 2.39 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +5.44% since 06/01/23 | +4.28% since 11/28/25 | -28.33% since 11/28/25 | ||
| Low | 9.52 on 06/26/23 | 8.51 on 12/09/25 | 2.05 on 12/31/25 | ||
| High | 11.43 on 06/28/23 | 9.49 on 12/16/25 | 3.41 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.83% since 04/03/23 | +3.92% since 09/30/25 | -55.39% since 09/30/25 | ||
| Low | 9.52 on 06/26/23 | 7.70 on 11/19/25 | 2.05 on 12/31/25 | ||
| High | 11.43 on 06/28/23 | 9.49 on 12/16/25 | 5.07 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +6.48% since 01/03/23 | -3.95% since 06/30/25 | -61.26% since 06/30/25 | ||
| Low | 9.52 on 06/26/23 | 7.70 on 11/19/25 | 2.05 on 12/31/25 | ||
| High | 11.43 on 06/28/23 | 10.00 on 07/02/25 | 6.61 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,569 | 239,331 | 64,319 | ||
| Shares Outstanding, K | 11,481 | 25,986 | 28,714 | ||
| Annual Sales | 0 | 334,520,000 | 798,890,000 | ||
| Annual Net Income | -640,000 | 26,540,000 | -2,930,000 | ||
| Last Quarter Sales | 0 | 89,330,000 | 34,190,000 | ||
| Last Quarter Net Income | -140,000 | 7,820,000 | -165,850,000 | ||
| 60-Month Beta | -0.02 | 0.76 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/25/23 | 0.31 on 11/13/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.046 on 01/25/93 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 4.31 | ||