Erasca Inc (ERAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERAS | AZN | AMGN | GILD | BMY |
| Company | Erasca Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.31 | 95.30 | 328.97 | 124.31 | 56.73 |
| High | 9.60 | 95.36 | 332.35 | 124.57 | 57.00 |
| Low | 8.04 | 93.41 | 325.19 | 122.24 | 55.34 |
| Latest | 9.47 | 94.49 | 332.25 | 122.49 | 56.44 |
| Change | +1.16 | -1.85 | +3.28 | -1.58 | -0.58 |
| % Change | +13.96% | -1.92% | +1.00% | -1.27% | -1.02% |
| Volume | 9,045,375 | 5,672,650 | 814,859 | 1,990,023 | 5,839,898 |
| 20-Day Average Volume | 7,095,667 | 5,225,485 | 2,582,432 | 6,030,505 | 14,070,502 |
| Previous Close | 8.31 | 96.34 | 328.97 | 124.07 | 57.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 92.90 | 329.03 | 122.82 | 54.80 |
| 20-Day Raw Stochastic | 97.29% | 65.76% | 56.49% | 56.60% | 83.18% |
| 20-Day Relative Strength | 85.59 | 57.11 | 53.81 | 50.84 | 63.73 |
| Weighted Alpha | +316.10 | +43.84 | +23.01 | +29.21 | +9.16 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +62.31% since 01/08/26 | +0.12% since 01/08/26 | +0.65% since 01/08/26 | +1.80% since 01/08/26 | +0.54% since 01/08/26 |
| Low | 5.73 on 01/09/26 | 92.78 on 01/13/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 55.36 on 01/15/26 |
| High | 9.60 on 01/15/26 | 96.43 on 01/14/26 | 332.35 on 01/15/26 | 124.52 on 01/15/26 | 57.04 on 01/14/26 |
| 1-Month | |||||
| %Chg | +174.93% since 12/15/25 | +2.80% since 12/15/25 | +2.13% since 12/15/25 | +2.55% since 12/15/25 | +3.52% since 12/15/25 |
| Low | 3.32 on 12/23/25 | 89.53 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 9.60 on 01/15/26 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 57.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | +278.71% since 10/15/25 | +10.95% since 10/15/25 | +11.75% since 10/15/25 | +3.84% since 10/15/25 | +28.88% since 10/15/25 |
| Low | 2.11 on 11/07/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 9.60 on 01/15/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 57.04 on 01/14/26 |
| 6-Month | |||||
| %Chg | +568.79% since 07/15/25 | +33.85% since 07/15/25 | +13.58% since 07/15/25 | +12.64% since 07/15/25 | +21.05% since 07/15/25 |
| Low | 1.33 on 09/03/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 42.52 on 10/29/25 |
| High | 9.60 on 01/15/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 57.04 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,647 | 298,793,856 | 177,144,096 | 153,931,168 | 116,078,640 |
| Shares Outstanding, K | 283,712 | 3,101,452 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | -161,650,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | -30,610,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | 1.15 | 0.34 | 0.45 | 0.33 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 1.63 on 10/30/25 |
| Latest Earnings Date | 03/19/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.68 | 14.83 | 14.87 | 8.52 |