Erasca Inc (ERAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERAS | AZN | AMGN | GILD | BMY |
| Company | Erasca Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.27 | 181.48 | 321.91 | 132.84 | 57.00 |
| High | 10.40 | 181.98 | 328.29 | 133.98 | 57.48 |
| Low | 9.77 | 180.00 | 320.52 | 131.89 | 56.73 |
| Latest | 10.00 | 181.24 | 329.51 | 133.48 | 56.94 |
| Change | -0.14 | -2.22 | +5.66 | +0.79 | -0.44 |
| % Change | -1.38% | -1.21% | +1.75% | +0.60% | -0.77% |
| Volume | 3,435,618 | 2,087,033 | 2,294,010 | 3,425,378 | 7,709,912 |
| 20-Day Average Volume | 10,306,446 | 1,994,589 | 2,566,890 | 5,323,282 | 9,831,698 |
| Previous Close | 10.14 | 183.46 | 323.85 | 132.69 | 57.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 194.80 | 344.47 | 134.95 | 58.62 |
| 20-Day Raw Stochastic | 8.44% | 4.56% | 17.68% | 40.12% | 8.77% |
| 20-Day Relative Strength | 37.26 | 36.63 | 38.31 | 45.36 | 45.10 |
| Weighted Alpha | +612.56 | +25.88 | +16.67 | +30.59 | +23.09 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/28/26 | -2.91% since 04/28/26 | -3.58% since 04/28/26 | +3.50% since 04/28/26 | -2.02% since 04/28/26 |
| Low | 8.90 on 04/30/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.96 on 04/30/26 | 56.73 on 05/05/26 |
| High | 11.24 on 05/01/26 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 133.88 on 05/05/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | -43.77% since 04/02/26 | -10.93% since 04/02/26 | -5.90% since 04/02/26 | -4.24% since 04/02/26 | -4.22% since 04/02/26 |
| Low | 8.70 on 04/28/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 56.73 on 05/05/26 |
| High | 24.28 on 04/23/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -15.70% since 02/05/26 | -3.16% since 02/05/26 | -10.98% since 02/05/26 | -10.43% since 02/05/26 | -4.09% since 02/05/26 |
| Low | 8.70 on 04/28/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 |
| High | 24.28 on 04/23/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +355.23% since 11/05/25 | +11.67% since 11/05/25 | +2.36% since 11/05/25 | +9.15% since 11/05/25 | +22.84% since 11/05/25 |
| Low | 2.11 on 11/07/25 | 166.74 on 11/06/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 24.28 on 04/23/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,153,195 | 284,529,568 | 174,776,976 | 164,697,760 | 117,154,760 |
| Shares Outstanding, K | 310,966 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -124,550,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 7,925,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -29,090,000 | 3,080,000,000 | 1,819,000,000 | 2,183,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.68 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/12/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/12/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 14.92 | 16.15 | 9.82 |