Erasca Inc (ERAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERAS | LQDA | XENE | ||
| Company | Erasca Inc | Liquidia Corp | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.50 | 71.98 | 63.60 | ||
| High | 18.10 | 76.90 | 63.90 | ||
| Low | 17.30 | 71.53 | 61.63 | ||
| Last | 18.06 | 73.89 | 62.40 | ||
| Change | +0.20 | +1.79 | -1.83 | ||
| Percent Change | +1.12% | +2.48% | -2.85% | ||
| Volume | 1,062,208 | 1,484,311 | 515,627 | ||
| 20-Day Average Volume | 3,193,538 | 1,637,897 | 600,494 | ||
| Previous | 17.86 | 72.10 | 64.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 84.78 | 64.41 | ||
| 20-Day Raw Stochastic | 34.03% | 16.75% | 15.41% | ||
| 20-Day Relative Strength | 52.00 | 46.28 | 48.98 | ||
| Weighted Alpha | +841.17 | +169.61 | +49.48 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 08/07/26 | -16.32% since 08/07/26 | -1.61% since 08/07/26 | ||
| Low | 17.30 on 08/14/26 | 71.86 on 08/13/26 | 61.63 on 08/14/26 | ||
| High | 19.22 on 08/12/26 | 93.61 on 08/11/26 | 65.70 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 07/14/26 | -1.29% since 07/14/26 | -7.37% since 07/14/26 | ||
| Low | 17.08 on 08/03/26 | 71.86 on 08/13/26 | 61.16 on 08/03/26 | ||
| High | 21.60 on 07/15/26 | 93.61 on 08/11/26 | 69.58 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +74.16% since 05/14/26 | +27.32% since 05/14/26 | +11.32% since 05/14/26 | ||
| Low | 9.95 on 05/15/26 | 53.06 on 06/03/26 | 50.91 on 06/08/26 | ||
| High | 21.60 on 07/15/26 | 93.61 on 08/11/26 | 72.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +50.50% since 02/13/26 | +97.64% since 02/13/26 | +50.28% since 02/13/26 | ||
| Low | 8.70 on 04/28/26 | 29.12 on 02/26/26 | 40.86 on 02/17/26 | ||
| High | 24.28 on 04/23/26 | 93.61 on 08/11/26 | 72.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,246,750 | 6,411,709 | 6,208,858 | ||
| Shares Outstanding, K | 349,762 | 88,928 | 96,666 | ||
| Annual Sales, $M | 0 | 158,320,000 | 7,500,000 | ||
| Annual Net Income, $M | -124,550,000 | -68,920,000 | -345,910,000 | ||
| Last Qtr Sales, $M | 0 | 132,870,000 | 0 | ||
| Last Qtr Income, $M | -183,440,000 | 52,860,000 | -110,740,000 | ||
| 60-Month Beta | 0.66 | 0.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/11/26 | 0.74 on 08/12/26 | -1.11 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.51 | 0.00 | ||