Erasca Inc
(ERAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERAS | GRAL | VKTX | ||
| Company | Erasca Inc | Grail Inc | Viking Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.58 | 108.75 | 29.53 | ||
| High | 11.40 | 108.75 | 29.66 | ||
| Low | 10.47 | 96.10 | 28.01 | ||
| Latest | 11.24 | 98.88 | 29.56 | ||
| Change | +0.65 | -6.54 | +0.15 | ||
| % Change | +6.19% | -6.20% | +0.51% | ||
| Volume | 4,107,000 | 894,600 | 3,215,200 | ||
| 20-Day Average Volume | 10,188,311 | 838,025 | 3,199,325 | ||
| Previous Close | 10.59 | 105.42 | 29.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 102.75 | 31.68 | ||
| 20-Day Raw Stochastic | 97.92% | 22.76% | 19.40% | ||
| 20-Day Relative Strength | 80.57 | 50.40 | 40.26 | ||
| Weighted Alpha | +442.40 | +123.05 | +11.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 01/28/26 | -2.10% since 01/28/26 | -2.80% since 01/28/26 | ||
| Low | 10.11 on 01/29/26 | 96.10 on 02/04/26 | 28.01 on 02/04/26 | ||
| High | 11.40 on 02/04/26 | 109.35 on 02/03/26 | 30.81 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +213.09% since 01/02/26 | +11.26% since 01/02/26 | -16.54% since 01/02/26 | ||
| Low | 3.36 on 01/05/26 | 87.27 on 01/05/26 | 28.01 on 02/04/26 | ||
| High | 11.40 on 02/04/26 | 118.84 on 01/22/26 | 36.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +386.58% since 11/04/25 | +22.54% since 11/04/25 | -14.64% since 11/04/25 | ||
| Low | 2.11 on 11/07/25 | 74.00 on 11/07/25 | 28.01 on 02/04/26 | ||
| High | 11.40 on 02/04/26 | 118.84 on 01/22/26 | 43.15 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +702.86% since 08/04/25 | +197.56% since 08/04/25 | -13.01% since 08/04/25 | ||
| Low | 1.33 on 09/03/25 | 29.95 on 08/20/25 | 22.96 on 09/17/25 | ||
| High | 11.40 on 02/04/26 | 118.84 on 01/22/26 | 43.15 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,479,758 | 3,854,539 | 3,341,344 | ||
| Shares Outstanding, K | 309,587 | 38,982 | 113,036 | ||
| Annual Sales | 0 | 125,600,000 | 0 | ||
| Annual Net Income | -161,650,000 | -2,027,010,000 | -109,960,000 | ||
| Last Quarter Sales | 0 | 36,190,000 | 0 | ||
| Last Quarter Net Income | -30,610,000 | -88,980,000 | -90,790,000 | ||
| 60-Month Beta | 1.21 | 4.52 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/25 | -2.46 on 11/12/25 | -0.81 on 10/22/25 | ||
| Latest Earnings Date | 03/19/26 | 02/19/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||