Erasca Inc (ERAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERAS | ALMS | BEAM | ||
| Company | Erasca Inc | Alumis Inc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.27 | 25.70 | 30.67 | ||
| High | 10.40 | 26.33 | 31.24 | ||
| Low | 9.77 | 25.27 | 28.50 | ||
| Latest | 9.94 | 26.09 | 28.85 | ||
| Change | -0.20 | +0.84 | -1.23 | ||
| % Change | -1.97% | +3.33% | -4.09% | ||
| Volume | 3,410,515 | 725,469 | 1,589,214 | ||
| 20-Day Average Volume | 10,306,446 | 1,159,246 | 2,144,599 | ||
| Previous Close | 10.14 | 25.25 | 30.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 24.38 | 29.60 | ||
| 20-Day Raw Stochastic | 8.44% | 63.34% | 52.62% | ||
| 20-Day Relative Strength | 37.26 | 55.31 | 51.33 | ||
| Weighted Alpha | +612.56 | +152.86 | +50.86 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/28/26 | +8.53% since 04/28/26 | -5.86% since 04/28/26 | ||
| Low | 8.90 on 04/30/26 | 22.84 on 04/29/26 | 28.59 on 05/05/26 | ||
| High | 11.24 on 05/01/26 | 26.46 on 05/04/26 | 31.93 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -43.77% since 04/02/26 | +11.55% since 04/02/26 | +16.67% since 04/02/26 | ||
| Low | 8.70 on 04/28/26 | 21.00 on 04/07/26 | 23.44 on 04/07/26 | ||
| High | 24.28 on 04/23/26 | 28.31 on 04/23/26 | 32.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 02/05/26 | -1.03% since 02/05/26 | +16.34% since 02/05/26 | ||
| Low | 8.70 on 04/28/26 | 19.86 on 03/30/26 | 21.63 on 03/30/26 | ||
| High | 24.28 on 04/23/26 | 30.60 on 02/19/26 | 34.20 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +355.23% since 11/05/25 | +470.46% since 11/05/25 | +24.71% since 11/05/25 | ||
| Low | 2.11 on 11/07/25 | 4.40 on 11/07/25 | 20.23 on 11/20/25 | ||
| High | 24.28 on 04/23/26 | 30.60 on 02/19/26 | 36.44 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,153,195 | 3,211,775 | 3,090,600 | ||
| Shares Outstanding, K | 310,966 | 127,199 | 102,746 | ||
| Annual Sales | 0 | 24,050,000 | 139,740,000 | ||
| Annual Net Income | -124,550,000 | -243,330,000 | -79,990,000 | ||
| Last Quarter Sales | 0 | 1,930,000 | 114,110,000 | ||
| Last Quarter Net Income | -29,090,000 | -92,930,000 | 244,300,000 | ||
| 60-Month Beta | 0.68 | -0.31 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/12/26 | -0.95 on 03/19/26 | -0.10 on 02/24/26 | ||
| Earnings Date | 05/12/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||