Erasca Inc (ERAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERAS | TGTX | IMVT | ||
| Company | Erasca Inc | Tg Therapeutics | Immunovant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.44 | 34.63 | 25.73 | ||
| High | 17.50 | 34.68 | 25.73 | ||
| Low | 16.59 | 33.69 | 24.48 | ||
| Latest | 17.01 | 33.73 | 24.50 | ||
| Change | -0.35 | -0.90 | -1.15 | ||
| % Change | -2.02% | -2.60% | -4.48% | ||
| Volume | 3,067,500 | 1,407,900 | 1,212,200 | ||
| 20-Day Average Volume | 5,572,800 | 2,273,945 | 1,440,335 | ||
| Previous Close | 17.36 | 34.63 | 25.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 31.82 | 24.47 | ||
| 20-Day Raw Stochastic | 77.50% | 81.00% | 55.61% | ||
| 20-Day Relative Strength | 63.51 | 60.42 | 47.18 | ||
| Weighted Alpha | +768.89 | +4.41 | +48.70 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/02/26 | +0.60% since 04/02/26 | unch since 04/02/26 | ||
| Low | 16.12 on 04/07/26 | 33.05 on 04/07/26 | 23.93 on 04/07/26 | ||
| High | 18.20 on 04/06/26 | 35.33 on 04/06/26 | 25.81 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 03/10/26 | +15.24% since 03/10/26 | -4.74% since 03/10/26 | ||
| Low | 12.91 on 03/17/26 | 26.76 on 03/12/26 | 22.79 on 03/20/26 | ||
| High | 18.20 on 04/06/26 | 35.33 on 04/06/26 | 25.96 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +151.63% since 01/09/26 | +18.48% since 01/09/26 | -5.88% since 01/09/26 | ||
| Low | 5.89 on 01/12/26 | 26.76 on 03/12/26 | 22.79 on 03/20/26 | ||
| High | 18.20 on 04/06/26 | 35.33 on 04/06/26 | 29.25 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +605.81% since 10/10/25 | -0.09% since 10/10/25 | +43.86% since 10/10/25 | ||
| Low | 2.11 on 11/07/25 | 26.76 on 03/12/26 | 16.77 on 10/14/25 | ||
| High | 18.20 on 04/06/26 | 36.65 on 10/31/25 | 29.25 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,395,488 | 5,529,996 | 5,220,596 | ||
| Shares Outstanding, K | 310,800 | 159,688 | 203,532 | ||
| Annual Sales | 0 | 616,290,000 | 0 | ||
| Annual Net Income | -124,550,000 | 447,180,000 | -413,840,000 | ||
| Last Quarter Sales | 0 | 192,570,000 | 0 | ||
| Last Quarter Net Income | -29,090,000 | 23,040,000 | -110,640,000 | ||
| 60-Month Beta | 1.04 | 1.76 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/12/26 | 0.14 on 02/26/26 | -0.61 on 02/06/26 | ||
| Latest Earnings Date | 05/12/26 | 05/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.35 | 0.00 | ||