Equinox Gold Corp (EQX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQX | AGI | HMY | ||
| Company | Equinox Gold Corp | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 15.35 | 49.25 | 18.42 | ||
| High | 15.99 | 50.40 | 19.32 | ||
| Low | 15.23 | 49.14 | 18.33 | ||
| Latest | 15.61 | 49.35 | 18.67 | ||
| Change | +0.79 | +0.98 | +1.16 | ||
| % Change | +5.33% | +2.03% | +6.62% | ||
| Volume | 7,307,700 | 3,209,400 | 8,042,400 | ||
| 20-Day Average Volume | 10,374,225 | 3,398,885 | 5,973,155 | ||
| Previous Close | 14.82 | 48.37 | 17.51 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 45.01 | 15.71 | ||
| 20-Day Raw Stochastic | 91.10% | 91.73% | 89.38% | ||
| 20-Day Relative Strength | 53.93 | 57.80 | 56.91 | ||
| Weighted Alpha | +118.80 | +85.01 | +23.47 | ||
| Today's Opinion | 64% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/10/26 | +1.79% since 04/10/26 | +12.61% since 04/10/26 | ||
| Low | 14.66 on 04/13/26 | 47.59 on 04/15/26 | 16.24 on 04/13/26 | ||
| High | 15.99 on 04/17/26 | 50.40 on 04/17/26 | 19.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 03/17/26 | +7.94% since 03/17/26 | +17.64% since 03/17/26 | ||
| Low | 11.72 on 03/20/26 | 37.71 on 03/23/26 | 13.03 on 03/19/26 | ||
| High | 15.99 on 04/17/26 | 50.40 on 04/17/26 | 19.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 01/16/26 | +26.86% since 01/16/26 | -14.36% since 01/16/26 | ||
| Low | 11.72 on 03/20/26 | 36.16 on 01/30/26 | 13.03 on 03/19/26 | ||
| High | 18.96 on 02/25/26 | 55.41 on 03/02/26 | 26.06 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +29.87% since 10/17/25 | +42.96% since 10/17/25 | -6.46% since 10/17/25 | ||
| Low | 10.24 on 10/28/25 | 29.28 on 10/30/25 | 13.03 on 03/19/26 | ||
| High | 18.96 on 02/25/26 | 55.41 on 03/02/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,317,522 | 20,725,076 | 11,889,038 | ||
| Shares Outstanding, K | 789,079 | 419,961 | 636,799 | ||
| Annual Sales | 1,817,200,000 | 1,808,800,000 | 4,071,670,000 | ||
| Annual Net Income | 221,470,000 | 885,800,000 | 792,560,000 | ||
| Last Quarter Sales | 95,820,000 | 575,300,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 187,530,000 | 434,900,000 | 77,857,350 | ||
| 60-Month Beta | 1.33 | 0.63 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/18/26 | 0.54 on 02/18/26 | N/A on 08/17/16 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 08/28/25 | ||
| Most Recent Dividend | 0.015 on 03/12/26 | 0.040 on 03/12/26 | 0.071 on 10/10/25 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/12/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.47 | 34.80 | 0.00 | ||