Equinox Gold Corp (EQX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQX | AGI | HMY | ||
| Company | Equinox Gold Corp | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 14.54 | 43.36 | 17.57 | ||
| High | 14.81 | 43.78 | 17.57 | ||
| Low | 13.91 | 42.61 | 17.23 | ||
| Latest | 14.33 | 43.46 | 17.37 | ||
| Change | -0.16 | -0.19 | -0.18 | ||
| % Change | -1.10% | -0.44% | -1.03% | ||
| Volume | 16,429,600 | 1,800,500 | 3,329,900 | ||
| 20-Day Average Volume | 9,154,855 | 3,507,295 | 4,985,225 | ||
| Previous Close | 14.49 | 43.65 | 17.55 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 43.19 | 16.91 | ||
| 20-Day Raw Stochastic | 36.88% | 41.43% | 54.76% | ||
| 20-Day Relative Strength | 48.81 | 48.89 | 51.95 | ||
| Weighted Alpha | +104.24 | +64.90 | +16.25 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/07/26 | +2.57% since 05/07/26 | -1.25% since 05/07/26 | ||
| Low | 13.72 on 05/13/26 | 42.20 on 05/12/26 | 17.15 on 05/12/26 | ||
| High | 15.04 on 05/11/26 | 45.10 on 05/11/26 | 18.41 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.38% since 04/14/26 | -10.91% since 04/14/26 | +1.70% since 04/14/26 | ||
| Low | 13.36 on 04/29/26 | 38.55 on 05/04/26 | 15.01 on 04/29/26 | ||
| High | 15.99 on 04/17/26 | 50.40 on 04/17/26 | 19.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 02/13/26 | -3.96% since 02/13/26 | -17.25% since 02/13/26 | ||
| Low | 11.72 on 03/20/26 | 37.71 on 03/23/26 | 13.03 on 03/19/26 | ||
| High | 18.96 on 02/25/26 | 55.41 on 03/02/26 | 22.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.39% since 11/14/25 | +30.31% since 11/14/25 | +0.87% since 11/14/25 | ||
| Low | 11.72 on 03/20/26 | 31.98 on 11/21/25 | 13.03 on 03/19/26 | ||
| High | 18.96 on 02/25/26 | 55.41 on 03/02/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,307,501 | 18,251,678 | 11,061,199 | ||
| Shares Outstanding, K | 789,079 | 419,965 | 636,799 | ||
| Annual Sales | 1,817,200,000 | 1,808,800,000 | 4,071,670,000 | ||
| Annual Net Income | 221,470,000 | 885,800,000 | 792,560,000 | ||
| Last Quarter Sales | 861,590,000 | 596,700,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 310,110,000 | 191,400,000 | 77,857,350 | ||
| 60-Month Beta | 1.21 | 0.50 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/06/26 | 0.54 on 04/29/26 | N/A on 08/17/16 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/28/25 | ||
| Most Recent Dividend | 0.015 on 03/12/26 | 0.040 on 03/12/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/12/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 24.39 | 0.00 | ||