Equinox Gold Corp (EQX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQX | AGI | HMY | ||
| Company | Equinox Gold Corp | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 11.58 | 33.39 | 19.59 | ||
| High | 11.74 | 33.68 | 19.84 | ||
| Low | 11.40 | 32.84 | 19.27 | ||
| Last | 11.45 | 32.92 | 19.37 | ||
| Change | -0.34 | -1.07 | -0.66 | ||
| Percent Change | -2.88% | -3.15% | -3.30% | ||
| Volume | 4,888,586 | 1,317,657 | 1,052,873 | ||
| 20-Day Average Volume | 16,023,947 | 4,822,229 | 2,624,795 | ||
| Previous | 11.79 | 33.99 | 20.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 30.96 | 17.63 | ||
| 20-Day Raw Stochastic | 82.32% | 79.97% | 84.13% | ||
| 20-Day Relative Strength | 58.00 | 53.71 | 61.66 | ||
| Weighted Alpha | +8.54 | +1.19 | +19.56 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 08/11/26 | -1.17% since 08/11/26 | -0.41% since 08/11/26 | ||
| Low | 11.08 on 08/13/26 | 32.54 on 08/13/26 | 19.17 on 08/13/26 | ||
| High | 12.07 on 08/12/26 | 34.56 on 08/17/26 | 20.23 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +33.12% since 07/17/26 | +16.99% since 07/17/26 | +32.63% since 07/17/26 | ||
| Low | 8.61 on 07/20/26 | 27.05 on 07/31/26 | 14.28 on 07/20/26 | ||
| High | 12.07 on 08/12/26 | 34.56 on 08/17/26 | 20.23 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 05/18/26 | -17.97% since 05/18/26 | +18.12% since 05/18/26 | ||
| Low | 8.48 on 07/17/26 | 27.05 on 07/31/26 | 14.19 on 07/08/26 | ||
| High | 13.58 on 05/29/26 | 41.17 on 05/29/26 | 20.23 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -26.68% since 02/18/26 | -24.42% since 02/18/26 | -3.57% since 02/18/26 | ||
| Low | 8.48 on 07/17/26 | 27.05 on 07/31/26 | 13.03 on 03/19/26 | ||
| High | 18.96 on 02/25/26 | 55.41 on 03/02/26 | 22.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,764,352 | 14,228,010 | 12,755,085 | ||
| Shares Outstanding, K | 1,167,460 | 418,594 | 636,799 | ||
| Annual Sales, $M | 1,817,200,000 | 1,808,800,000 | 4,071,670,000 | ||
| Annual Net Income, $M | 221,470,000 | 885,800,000 | 792,560,000 | ||
| Last Qtr Sales, $M | 769,800,000 | 594,100,000 | 4,998,441,870 | ||
| Last Qtr Income, $M | 230,620,000 | 270,400,000 | 77,857,350 | ||
| 60-Month Beta | 1.27 | 0.56 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/26 | 0.59 on 07/29/26 | N/A on 08/17/16 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.023 on 08/19/26 | 0.040 on 06/11/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 06/11/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 16.35 | 0.00 | ||