Equus Total Return (EQS)
Equus Total Return (EQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQS | NOM | ASG | ||
| Company | Equus Total Return | Nuveen Missouri Premium Fund | Liberty All-Star Growth Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.7400 | 11.30 | 5.27 | ||
| High | 1.7400 | 11.58 | 5.28 | ||
| Low | 1.6100 | 11.30 | 5.19 | ||
| Latest | 1.6100 | 11.58 | 5.21 | ||
| Change | -0.1200 | +0.37 | -0.05 | ||
| % Change | -6.94% | +3.30% | -0.95% | ||
| Volume | 15,100 | 4,100 | 355,600 | ||
| 20-Day Average Volume | 5,285 | 4,140 | 266,765 | ||
| Previous Close | 1.7300 | 11.21 | 5.26 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7891 | 11.22 | 5.29 | ||
| 20-Day Raw Stochastic | 0.00% | 67.75% | 48.72% | ||
| 20-Day Relative Strength | 39.62 | 58.19 | 40.15 | ||
| Weighted Alpha | +33.30 | +3.59 | -7.66 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 12/10/25 | -0.17% since 12/10/25 | -3.16% since 12/10/25 | ||
| Low | 1.6100 on 12/17/25 | 11.20 on 12/11/25 | 5.19 on 12/17/25 | ||
| High | 1.7900 on 12/12/25 | 11.58 on 12/17/25 | 5.37 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -16.15% since 11/17/25 | +5.18% since 11/17/25 | +0.19% since 11/17/25 | ||
| Low | 1.6100 on 12/17/25 | 10.91 on 11/20/25 | 5.02 on 11/21/25 | ||
| High | 2.0400 on 11/19/25 | 11.90 on 11/25/25 | 5.41 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -34.56% since 09/17/25 | +2.39% since 09/17/25 | -6.63% since 09/17/25 | ||
| Low | 1.6100 on 12/17/25 | 10.70 on 10/13/25 | 5.02 on 11/21/25 | ||
| High | 2.4900 on 09/18/25 | 11.90 on 11/25/25 | 5.69 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +19.56% since 06/17/25 | +12.10% since 06/17/25 | -0.38% since 06/17/25 | ||
| Low | 1.3000 on 06/23/25 | 10.19 on 06/24/25 | 5.02 on 11/21/25 | ||
| High | 2.4900 on 09/18/25 | 11.90 on 11/25/25 | 5.69 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,487 | 27,222 | 0 | ||
| Shares Outstanding, K | 13,967 | 2,351 | 0 | ||
| Annual Sales | 1,270,000 | -476,942 | 51,457,530 | ||
| Annual Net Income | -18,780,000 | -716,072 | 50,075,164 | ||
| Last Quarter Sales | 360,000 | N/A | N/A | ||
| Last Quarter Net Income | -8,100,000 | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.41 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/25 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.108 on 03/05/09 | 0.061 on 09/11/15 | 0.120 on 07/29/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||