Equus Total Return (EQS)
Equus Total Return (EQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQS | JMM | HERZ | ||
| Company | Equus Total Return | Nuveen Multi-Market Income Fund Inc | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.1750 | 5.81 | 16.60 | ||
| High | 1.1750 | 5.84 | 16.75 | ||
| Low | 1.1750 | 5.80 | 16.48 | ||
| Latest | 1.1750 | 5.84 | 16.75 | ||
| Change | +0.0150 | +0.03 | -0.17 | ||
| % Change | +1.29% | +0.52% | -1.03% | ||
| Volume | 1,100 | 1,300 | 3,300 | ||
| 20-Day Average Volume | 27,225 | 5,190 | 40,515 | ||
| Previous Close | 1.1600 | 5.81 | 16.92 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2141 | 5.84 | 16.83 | ||
| 20-Day Raw Stochastic | 31.82% | 46.67% | 40.76% | ||
| 20-Day Relative Strength | 42.26 | 51.18 | 46.95 | ||
| Weighted Alpha | -29.36 | -6.94 | -30.75 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/08/26 | +0.17% since 07/10/26 | -1.64% since 07/10/26 | ||
| Low | 1.1500 on 07/14/26 | 5.77 on 07/15/26 | 16.48 on 07/17/26 | ||
| High | 1.2500 on 07/13/26 | 5.85 on 07/16/26 | 17.35 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 06/17/26 | +0.43% since 06/17/26 | +1.03% since 06/17/26 | ||
| Low | 1.1300 on 07/08/26 | 5.77 on 07/15/26 | 15.94 on 06/24/26 | ||
| High | 1.2999 on 06/23/26 | 5.92 on 07/06/26 | 17.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -18.40% since 04/17/26 | -1.85% since 04/16/26 | -2.05% since 04/17/26 | ||
| Low | 1.0700 on 06/15/26 | 5.67 on 05/19/26 | 15.94 on 06/24/26 | ||
| High | 1.5900 on 05/26/26 | 5.94 on 04/20/26 | 18.98 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -13.60% since 01/16/26 | -4.73% since 01/16/26 | -13.88% since 01/16/26 | ||
| Low | 1.0700 on 06/15/26 | 5.67 on 05/19/26 | 13.71 on 02/27/26 | ||
| High | 2.0500 on 03/27/26 | 6.36 on 03/02/26 | 19.85 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,411 | 55,260 | 26,905 | ||
| Shares Outstanding, K | 13,967 | 9,462 | 1,606 | ||
| Annual Sales | 1,370,000 | 4,768,211 | 2,140,680 | ||
| Annual Net Income | -14,160,000 | 4,543,338 | 1,106,825 | ||
| Last Quarter Sales | 320,000 | N/A | N/A | ||
| Last Quarter Net Income | 4,110,000 | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.37 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/20/26 | N/A | N/A | ||
| Earnings Date | 10/06/17 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/05/09 | 0.040 on 09/11/15 | 0.170 on 07/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||