Equus Total Return (EQS)
Equus Total Return (EQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQS | HERZ | CIF | ||
| Company | Equus Total Return | Herzfeld Credit Income Fund Inc | Colonial Intermediate High | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.3000 | 18.12 | 1.5900 | ||
| High | 1.3000 | 18.60 | 1.5900 | ||
| Low | 1.2000 | 17.76 | 1.5800 | ||
| Latest | 1.2450 | 18.24 | 1.5852 | ||
| Change | -0.1050 | -0.01 | -0.0106 | ||
| % Change | -7.78% | -0.05% | -0.66% | ||
| Volume | 6,900 | 5,600 | 73,000 | ||
| 20-Day Average Volume | 7,935 | 4,695 | 68,830 | ||
| Previous Close | 1.3500 | 18.25 | 1.5958 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2459 | 17.66 | 1.6239 | ||
| 20-Day Raw Stochastic | 48.33% | 78.52% | 7.43% | ||
| 20-Day Relative Strength | 43.07 | 56.08 | 37.85 | ||
| Weighted Alpha | -5.35 | -26.06 | -8.78 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/12/26 | +0.58% since 05/11/26 | -2.00% since 05/12/26 | ||
| Low | 1.2000 on 05/19/26 | 17.50 on 05/13/26 | 1.5800 on 05/19/26 | ||
| High | 1.4000 on 05/14/26 | 18.80 on 05/15/26 | 1.6350 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -13.54% since 04/17/26 | +6.67% since 04/17/26 | -3.64% since 04/17/26 | ||
| Low | 1.1000 on 05/06/26 | 16.01 on 04/22/26 | 1.5800 on 05/19/26 | ||
| High | 1.4499 on 04/20/26 | 18.85 on 05/11/26 | 1.6500 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 02/19/26 | +5.77% since 02/18/26 | -6.75% since 02/19/26 | ||
| Low | 1.1000 on 05/06/26 | 13.71 on 02/27/26 | 1.5700 on 03/31/26 | ||
| High | 2.0500 on 03/27/26 | 18.85 on 05/11/26 | 1.7100 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -34.47% since 11/19/25 | -29.03% since 11/18/25 | -6.48% since 11/19/25 | ||
| Low | 1.1000 on 05/06/26 | 13.71 on 02/27/26 | 1.5700 on 03/31/26 | ||
| High | 2.0500 on 03/27/26 | 28.30 on 12/30/25 | 1.7700 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,855 | 29,299 | 28,822 | ||
| Shares Outstanding, K | 13,967 | 1,606 | 17,902 | ||
| Annual Sales | 1,370,000 | 2,140,680 | 2,778,495 | ||
| Annual Net Income | -14,160,000 | 1,106,825 | 2,585,356 | ||
| Last Quarter Sales | 320,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,920,000 | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.70 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/16/26 | N/A | N/A | ||
| Earnings Date | 10/06/17 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/05/09 | 0.170 on 05/15/26 | 0.023 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||