Equus Total Return (EQS)
Equus Total Return (EQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQS | JMM | HERZ | ||
| Company | Equus Total Return | Nuveen Multi-Market Income Fund Inc | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.0800 | 5.75 | 15.87 | ||
| High | 1.0900 | 5.77 | 16.02 | ||
| Low | 1.0500 | 5.74 | 15.85 | ||
| Last | 1.0900 | 5.77 | 15.88 | ||
| Change | +0.0050 | +0.01 | +0.10 | ||
| Percent Change | +0.46% | +0.16% | +0.63% | ||
| Volume | 8,700 | 21,300 | 5,600 | ||
| 20-Day Average Volume | 10,100 | 8,405 | 23,475 | ||
| Previous | 1.0850 | 5.76 | 15.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1449 | 5.79 | 15.98 | ||
| 20-Day Raw Stochastic | 30.40% | 46.67% | 37.80% | ||
| 20-Day Relative Strength | 43.09 | 46.87 | 45.14 | ||
| Weighted Alpha | -46.81 | -8.45 | -33.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 08/14/26 | -0.17% since 08/14/26 | -2.46% since 08/14/26 | ||
| Low | 1.0500 on 08/21/26 | 5.72 on 08/18/26 | 15.75 on 08/18/26 | ||
| High | 1.1800 on 08/17/26 | 5.82 on 08/17/26 | 16.49 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -6.84% since 07/21/26 | -1.16% since 07/21/26 | -4.91% since 07/21/26 | ||
| Low | 1.0201 on 08/13/26 | 5.69 on 07/24/26 | 15.26 on 07/29/26 | ||
| High | 1.2500 on 07/31/26 | 5.85 on 08/05/26 | 16.94 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 05/21/26 | +0.94% since 05/21/26 | -9.88% since 05/21/26 | ||
| Low | 1.0201 on 08/13/26 | 5.69 on 07/24/26 | 15.26 on 07/29/26 | ||
| High | 1.5900 on 05/26/26 | 5.92 on 07/06/26 | 18.98 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -20.43% since 02/19/26 | -6.94% since 02/20/26 | -3.76% since 02/20/26 | ||
| Low | 1.0201 on 08/13/26 | 5.67 on 05/19/26 | 13.71 on 02/27/26 | ||
| High | 2.0500 on 03/27/26 | 6.36 on 03/02/26 | 18.98 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,224 | 54,597 | 25,508 | ||
| Shares Outstanding, K | 13,967 | 9,462 | 1,606 | ||
| Annual Sales, $M | 1,370,000 | 4,768,211 | 2,140,680 | ||
| Annual Net Income, $M | -14,160,000 | 4,543,338 | 1,106,825 | ||
| Last Qtr Sales, $M | 320,000 | N/A | N/A | ||
| Last Qtr Income, $M | -4,550,000 | N/A | N/A | ||
| 60-Month Beta | 0.13 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/26 | N/A | N/A | ||
| Latest Earnings Date | 10/06/17 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/05/09 | 0.040 on 09/11/15 | 0.170 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||