Equus Total Return (EQS)
Equus Total Return (EQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQS | JMM | HERZ | ||
| Company | Equus Total Return | Nuveen Multi-Market Income Fund Inc | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.2200 | 5.90 | 17.03 | ||
| High | 1.2300 | 5.92 | 17.60 | ||
| Low | 1.2000 | 5.89 | 16.65 | ||
| Latest | 1.2000 | 5.89 | 17.04 | ||
| Change | -0.0300 | +0.03 | +0.23 | ||
| % Change | -2.44% | +0.51% | +1.37% | ||
| Volume | 5,116 | 3,714 | 59,962 | ||
| 20-Day Average Volume | 25,471 | 6,411 | 26,208 | ||
| Previous Close | 1.2300 | 5.86 | 16.81 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2673 | 5.82 | 16.78 | ||
| 20-Day Raw Stochastic | 35.14% | 82.35% | 56.67% | ||
| 20-Day Relative Strength | 41.66 | 56.37 | 49.51 | ||
| Weighted Alpha | -26.32 | -7.41 | -31.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 06/24/26 | +0.34% since 06/26/26 | +2.81% since 06/26/26 | ||
| Low | 1.1500 on 07/02/26 | 5.81 on 06/29/26 | 16.36 on 06/30/26 | ||
| High | 1.2700 on 06/30/26 | 5.92 on 07/06/26 | 17.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -12.41% since 06/05/26 | +2.26% since 06/05/26 | -4.64% since 06/05/26 | ||
| Low | 1.0700 on 06/15/26 | 5.75 on 06/08/26 | 15.94 on 06/24/26 | ||
| High | 1.4100 on 06/09/26 | 5.92 on 07/06/26 | 17.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.24% since 04/06/26 | +0.17% since 04/06/26 | +6.50% since 04/06/26 | ||
| Low | 1.0700 on 06/15/26 | 5.67 on 05/19/26 | 15.61 on 04/09/26 | ||
| High | 1.5900 on 05/26/26 | 6.08 on 04/16/26 | 18.98 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 01/06/26 | -1.83% since 01/06/26 | -13.50% since 01/06/26 | ||
| Low | 1.0700 on 06/15/26 | 5.67 on 05/19/26 | 13.71 on 02/27/26 | ||
| High | 2.0500 on 03/27/26 | 6.36 on 03/02/26 | 20.30 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,179 | 55,449 | 27,002 | ||
| Shares Outstanding, K | 13,967 | 9,462 | 1,606 | ||
| Annual Sales | 1,370,000 | 4,768,211 | 2,140,680 | ||
| Annual Net Income | -14,160,000 | 4,543,338 | 1,106,825 | ||
| Last Quarter Sales | 320,000 | N/A | N/A | ||
| Last Quarter Net Income | 4,110,000 | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.37 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/20/26 | N/A | N/A | ||
| Earnings Date | 10/06/17 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/05/09 | 0.040 on 09/11/15 | 0.170 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||