Equus Total Return (EQS)
Equus Total Return (EQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQS | NOM | HERZ | ||
| Company | Equus Total Return | Nuveen Missouri Premium Fund | Herzfeld Credit Income Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.3700 | 11.30 | 15.98 | ||
| High | 1.4300 | 11.56 | 16.18 | ||
| Low | 1.3700 | 11.20 | 15.61 | ||
| Latest | 1.4100 | 11.56 | 15.99 | ||
| Change | unch | +0.16 | -0.20 | ||
| % Change | unch | +1.40% | -1.24% | ||
| Volume | 2,700 | 13,600 | 4,100 | ||
| 20-Day Average Volume | 12,540 | 5,880 | 4,935 | ||
| Previous Close | 1.4100 | 11.40 | 16.19 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6992 | 10.85 | 15.72 | ||
| 20-Day Raw Stochastic | 5.88% | 97.12% | 67.11% | ||
| 20-Day Relative Strength | 41.59 | 62.27 | 45.45 | ||
| Weighted Alpha | +17.33 | +15.77 | -41.20 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.37% since 04/01/26 | +8.54% since 04/01/26 | +1.33% since 04/01/26 | ||
| Low | 1.3700 on 04/09/26 | 10.90 on 04/02/26 | 15.52 on 04/02/26 | ||
| High | 1.8200 on 04/02/26 | 11.60 on 04/02/26 | 16.39 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 03/09/26 | +6.15% since 03/09/26 | -1.54% since 03/09/26 | ||
| Low | 1.3700 on 04/09/26 | 10.21 on 03/27/26 | 13.99 on 03/13/26 | ||
| High | 2.0500 on 03/27/26 | 11.60 on 04/02/26 | 17.20 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/09/26 | +1.85% since 01/09/26 | -17.58% since 01/09/26 | ||
| Low | 1.2501 on 02/05/26 | 10.21 on 03/27/26 | 13.71 on 02/27/26 | ||
| High | 2.0500 on 03/27/26 | 11.99 on 01/27/26 | 19.94 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -34.72% since 10/09/25 | +5.09% since 10/09/25 | -33.65% since 10/09/25 | ||
| Low | 1.2501 on 02/05/26 | 10.21 on 03/27/26 | 13.71 on 02/27/26 | ||
| High | 2.2900 on 10/13/25 | 12.19 on 12/29/25 | 28.30 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,693 | 26,836 | 26,006 | ||
| Shares Outstanding, K | 13,967 | 2,354 | 1,606 | ||
| Annual Sales | 1,270,000 | -476,942 | 2,140,680 | ||
| Annual Net Income | -18,780,000 | -716,072 | 1,106,825 | ||
| Last Quarter Sales | 360,000 | N/A | N/A | ||
| Last Quarter Net Income | -8,100,000 | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.41 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/25 | N/A | N/A | ||
| Latest Earnings Date | 10/06/17 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/05/09 | 0.061 on 09/11/15 | 6.867 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||