Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | ZTS | TAK | ONC | UTHR |
| Company | Eqrx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.39 | 121.99 | 14.88 | 314.05 | 517.13 |
| High | 2.42 | 122.81 | 15.10 | 315.48 | 519.65 |
| Low | 2.32 | 121.12 | 14.85 | 310.77 | 513.17 |
| Latest | 2.34 | 122.90 | 15.09 | 314.29 | 515.06 |
| Change | -0.05 | +0.66 | +0.19 | -1.76 | -2.07 |
| % Change | -2.09% | +0.54% | +1.28% | -0.56% | -0.40% |
| Volume | 16,554,600 | 2,026,948 | 1,492,936 | 77,387 | 119,461 |
| 20-Day Average Volume | 4,083,095 | 6,310,658 | 2,558,618 | 301,813 | 482,617 |
| Previous Close | 2.39 | 122.24 | 14.90 | 316.05 | 517.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 122.12 | 14.46 | 323.70 | 491.03 |
| 20-Day Raw Stochastic | 53.66% | 50.88% | 97.18% | 27.21% | 93.71% |
| 20-Day Relative Strength | 55.03 | 45.02 | 65.40 | 45.12 | 69.93 |
| Weighted Alpha | -18.40 | -29.02 | +11.84 | +58.95 | +48.61 |
| Today's Opinion | 96% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | +1.43% since 12/15/25 | +2.81% since 12/15/25 | +1.40% since 12/15/25 | +3.16% since 12/15/25 |
| Low | 2.23 on 11/02/23 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 491.76 on 12/16/25 |
| High | 2.63 on 11/03/23 | 125.53 on 12/18/25 | 15.05 on 12/22/25 | 318.12 on 12/19/25 | 519.42 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | +0.53% since 11/21/25 | +5.03% since 11/21/25 | -9.40% since 11/21/25 | +8.69% since 11/21/25 |
| Low | 2.01 on 10/30/23 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 2.63 on 11/03/23 | 129.58 on 12/01/25 | 15.05 on 12/22/25 | 356.55 on 11/24/25 | 519.42 on 12/22/25 |
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | -15.17% since 09/22/25 | +0.07% since 09/22/25 | -6.75% since 09/22/25 | +24.44% since 09/22/25 |
| Low | 2.01 on 10/30/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 2.63 on 11/03/23 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 519.42 on 12/22/25 |
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | -21.93% since 06/20/25 | +1.69% since 06/20/25 | +27.50% since 06/20/25 | +77.51% since 06/20/25 |
| Low | 1.60 on 05/09/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 2.63 on 11/03/23 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.42 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 53,870,312 | 47,411,380 | 37,463,616 | 22,266,062 |
| Shares Outstanding, K | 487,415 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -169,090,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -72,960,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.48 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/09/23 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.68 | 183.75 | 19.60 |