Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | XERS | CRON | ||
| Company | Eqrx Inc | Xeris Pharmaceuticals Inc | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 7.22 | 2.97 | ||
| High | 2.42 | 7.34 | 3.02 | ||
| Low | 2.32 | 7.18 | 2.82 | ||
| Latest | 2.34 | 7.27 | 2.84 | ||
| Change | -0.05 | -0.07 | -0.12 | ||
| % Change | -2.09% | -0.95% | -4.05% | ||
| Volume | 16,554,600 | 447,103 | 1,434,137 | ||
| 20-Day Average Volume | 4,083,095 | 2,018,213 | 3,859,001 | ||
| Previous Close | 2.39 | 7.34 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 6.99 | 2.72 | ||
| 20-Day Raw Stochastic | 53.66% | 81.54% | 45.83% | ||
| 20-Day Relative Strength | 55.03 | 48.29 | 55.66 | ||
| Weighted Alpha | -18.40 | +95.67 | +34.16 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | +3.05% since 12/15/25 | -6.72% since 12/15/25 | ||
| Low | 2.23 on 11/02/23 | 6.95 on 12/16/25 | 2.84 on 12/22/25 | ||
| High | 2.63 on 11/03/23 | 7.45 on 12/19/25 | 3.31 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | +6.37% since 11/21/25 | +20.04% since 11/21/25 | ||
| Low | 2.01 on 10/30/23 | 6.47 on 12/05/25 | 2.35 on 11/24/25 | ||
| High | 2.63 on 11/03/23 | 7.45 on 12/19/25 | 3.43 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | -7.57% since 09/22/25 | +9.85% since 09/22/25 | ||
| Low | 2.01 on 10/30/23 | 6.47 on 12/05/25 | 2.28 on 11/21/25 | ||
| High | 2.63 on 11/03/23 | 10.08 on 11/05/25 | 3.43 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | +61.09% since 06/20/25 | +52.96% since 06/20/25 | ||
| Low | 1.60 on 05/09/23 | 4.40 on 06/23/25 | 1.84 on 06/23/25 | ||
| High | 2.63 on 11/03/23 | 10.08 on 11/05/25 | 3.43 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 1,217,882 | 1,131,886 | ||
| Shares Outstanding, K | 487,415 | 165,924 | 382,394 | ||
| Annual Sales | 0 | 203,070,000 | 117,620,000 | ||
| Annual Net Income | -169,090,000 | -54,840,000 | 41,080,000 | ||
| Last Quarter Sales | 0 | 74,380,000 | 36,340,000 | ||
| Last Quarter Net Income | -72,960,000 | 620,000 | 25,960,000 | ||
| 60-Month Beta | 0.48 | 0.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 0.00 on 11/06/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 11/09/23 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||