Eqrx Inc
(EQRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | XERS | SVRA | ||
| Company | Eqrx Inc | Xeris Pharmaceuticals Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 7.00 | 5.33 | ||
| High | 2.42 | 7.10 | 5.50 | ||
| Low | 2.32 | 6.93 | 5.13 | ||
| Latest | 2.34 | 7.01 | 5.30 | ||
| Change | -0.05 | +0.10 | +0.14 | ||
| % Change | -2.09% | +1.45% | +2.71% | ||
| Volume | 16,554,600 | 983,100 | 1,994,100 | ||
| 20-Day Average Volume | 4,083,095 | 1,564,535 | 1,350,255 | ||
| Previous Close | 2.39 | 6.91 | 5.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 7.44 | 5.75 | ||
| 20-Day Raw Stochastic | 53.66% | 11.89% | 14.39% | ||
| 20-Day Relative Strength | 55.03 | 43.87 | 43.93 | ||
| Weighted Alpha | -18.40 | +73.45 | +85.40 | ||
| Today's Opinion | 96% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | -4.76% since 01/30/26 | -1.85% since 01/30/26 | ||
| Low | 2.23 on 11/02/23 | 6.84 on 02/05/26 | 5.10 on 02/05/26 | ||
| High | 2.63 on 11/03/23 | 7.59 on 02/02/26 | 5.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | +0.72% since 01/06/26 | -4.33% since 01/06/26 | ||
| Low | 2.01 on 10/30/23 | 6.84 on 02/05/26 | 5.10 on 02/05/26 | ||
| High | 2.63 on 11/03/23 | 8.42 on 01/08/26 | 6.49 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | -9.08% since 11/06/25 | +33.17% since 11/06/25 | ||
| Low | 2.01 on 10/30/23 | 6.47 on 12/05/25 | 3.86 on 11/07/25 | ||
| High | 2.63 on 11/03/23 | 8.42 on 01/08/26 | 7.01 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | +27.69% since 08/06/25 | +93.43% since 08/06/25 | ||
| Low | 1.60 on 05/09/23 | 6.10 on 08/07/25 | 2.43 on 08/13/25 | ||
| High | 2.63 on 11/03/23 | 10.08 on 11/05/25 | 7.01 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 1,163,127 | 1,078,381 | ||
| Shares Outstanding, K | 487,415 | 165,924 | 203,468 | ||
| Annual Sales | 0 | 203,070,000 | 0 | ||
| Annual Net Income | -169,090,000 | -54,840,000 | -95,880,000 | ||
| Last Quarter Sales | 0 | 74,380,000 | 0 | ||
| Last Quarter Net Income | -72,960,000 | 620,000 | -29,560,000 | ||
| 60-Month Beta | 0.48 | 0.52 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 0.00 on 11/06/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 11/09/23 | 03/02/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||