Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | XERS | SVRA | ||
| Company | Eqrx Inc | Xeris Pharmaceuticals Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 7.03 | 5.54 | ||
| High | 2.42 | 7.06 | 5.63 | ||
| Low | 2.32 | 6.93 | 5.37 | ||
| Latest | 2.34 | 6.95 | 5.50 | ||
| Change | -0.05 | +0.05 | +0.12 | ||
| % Change | -2.09% | +0.72% | +2.23% | ||
| Volume | 16,554,600 | 2,398,700 | 4,761,500 | ||
| 20-Day Average Volume | 4,083,095 | 1,630,570 | 1,681,800 | ||
| Previous Close | 2.39 | 6.90 | 5.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 6.43 | 5.19 | ||
| 20-Day Raw Stochastic | 53.66% | 89.76% | 86.03% | ||
| 20-Day Relative Strength | 55.03 | 61.76 | 56.36 | ||
| Weighted Alpha | -18.40 | +38.36 | +109.95 | ||
| Today's Opinion | 96% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | +0.29% since 06/11/26 | +4.36% since 06/11/26 | ||
| Low | 2.23 on 11/02/23 | 6.74 on 06/15/26 | 5.20 on 06/16/26 | ||
| High | 2.63 on 11/03/23 | 7.08 on 06/12/26 | 5.63 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | +15.64% since 05/18/26 | +12.02% since 05/18/26 | ||
| Low | 2.01 on 10/30/23 | 5.81 on 06/03/26 | 4.70 on 05/19/26 | ||
| High | 2.63 on 11/03/23 | 7.08 on 06/12/26 | 5.63 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | +27.99% since 03/18/26 | +9.13% since 03/18/26 | ||
| Low | 2.01 on 10/30/23 | 5.25 on 03/25/26 | 4.70 on 05/19/26 | ||
| High | 2.63 on 11/03/23 | 7.08 on 06/12/26 | 6.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | -0.86% since 12/18/25 | -9.24% since 12/18/25 | ||
| Low | 1.60 on 05/09/23 | 5.25 on 03/25/26 | 4.70 on 05/19/26 | ||
| High | 2.63 on 11/03/23 | 8.42 on 01/08/26 | 6.64 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 1,199,862 | 1,127,099 | ||
| Shares Outstanding, K | 487,415 | 172,642 | 204,927 | ||
| Annual Sales | 0 | 291,850,000 | 0 | ||
| Annual Net Income | -169,090,000 | 550,000 | -118,840,000 | ||
| Last Quarter Sales | 0 | 83,130,000 | 0 | ||
| Last Quarter Net Income | -72,960,000 | 2,230,000 | -37,280,000 | ||
| 60-Month Beta | 0.48 | 0.78 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 0.01 on 05/07/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 11/09/23 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 115.00 | 0.00 | ||