Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | COLL | SVRA | ||
| Company | Eqrx Inc | Collegium Pharma | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 35.71 | 5.54 | ||
| High | 2.42 | 36.28 | 5.63 | ||
| Low | 2.32 | 34.40 | 5.35 | ||
| Last | 2.34 | 35.39 | 5.46 | ||
| Change | -0.05 | -0.59 | -0.08 | ||
| Percent Change | -2.09% | -1.64% | -1.44% | ||
| Volume | 16,554,600 | 288,400 | 1,168,500 | ||
| 20-Day Average Volume | 4,083,095 | 369,000 | 1,787,060 | ||
| Previous | 2.39 | 35.98 | 5.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 35.78 | 5.73 | ||
| 20-Day Raw Stochastic | 53.66% | 30.92% | 21.62% | ||
| 20-Day Relative Strength | 55.03 | 50.05 | 47.12 | ||
| Weighted Alpha | -18.40 | +6.27 | +68.18 | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 96% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | +0.54% since 07/24/26 | -0.91% since 07/24/26 | ||
| Low | 2.23 on 11/02/23 | 34.40 on 07/31/26 | 5.18 on 07/29/26 | ||
| High | 2.63 on 11/03/23 | 36.63 on 07/29/26 | 5.68 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | -2.24% since 06/30/26 | -11.36% since 06/30/26 | ||
| Low | 2.01 on 10/30/23 | 34.00 on 07/23/26 | 5.18 on 07/29/26 | ||
| High | 2.63 on 11/03/23 | 38.49 on 07/07/26 | 6.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | +4.92% since 04/30/26 | +4.20% since 04/30/26 | ||
| Low | 2.01 on 10/30/23 | 30.13 on 06/03/26 | 4.70 on 05/19/26 | ||
| High | 2.63 on 11/03/23 | 40.50 on 05/08/26 | 6.47 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | -22.93% since 01/30/26 | +1.11% since 01/30/26 | ||
| Low | 1.60 on 05/09/23 | 30.13 on 06/03/26 | 4.70 on 05/19/26 | ||
| High | 2.63 on 11/03/23 | 49.31 on 02/05/26 | 6.47 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 1,166,975 | 1,135,296 | ||
| Shares Outstanding, K | 487,415 | 32,434 | 204,927 | ||
| Annual Sales, $M | 0 | 780,570,000 | 0 | ||
| Annual Net Income, $M | -169,090,000 | 62,870,000 | -118,840,000 | ||
| Last Qtr Sales, $M | 0 | 193,520,000 | 0 | ||
| Last Qtr Income, $M | -72,960,000 | 14,500,000 | -37,280,000 | ||
| 60-Month Beta | 0.48 | 0.73 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 1.76 on 05/07/26 | -0.15 on 05/12/26 | ||
| Latest Earnings Date | 11/09/23 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 0.00 | ||