Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | HROW | SVRA | ||
| Company | Eqrx Inc | Harrow Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 34.02 | 5.14 | ||
| High | 2.42 | 34.43 | 5.28 | ||
| Low | 2.32 | 33.06 | 4.85 | ||
| Latest | 2.34 | 33.30 | 5.05 | ||
| Change | -0.05 | -0.53 | -0.09 | ||
| % Change | -2.09% | -1.57% | -1.75% | ||
| Volume | 16,554,600 | 642,000 | 1,195,300 | ||
| 20-Day Average Volume | 4,083,095 | 1,113,440 | 1,916,820 | ||
| Previous Close | 2.39 | 33.83 | 5.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 35.43 | 5.27 | ||
| 20-Day Raw Stochastic | 53.66% | 2.36% | 20.00% | ||
| 20-Day Relative Strength | 55.03 | 35.86 | 43.14 | ||
| Weighted Alpha | -18.40 | +43.71 | +60.55 | ||
| Today's Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | -2.06% since 03/23/26 | -0.59% since 03/23/26 | ||
| Low | 2.23 on 11/02/23 | 33.06 on 03/30/26 | 4.81 on 03/24/26 | ||
| High | 2.63 on 11/03/23 | 36.74 on 03/25/26 | 5.36 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | -38.54% since 02/27/26 | -16.11% since 02/27/26 | ||
| Low | 2.01 on 10/30/23 | 33.03 on 03/23/26 | 4.81 on 03/24/26 | ||
| High | 2.63 on 11/03/23 | 54.29 on 03/02/26 | 6.14 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | -33.52% since 12/26/25 | -21.71% since 12/26/25 | ||
| Low | 2.01 on 10/30/23 | 33.03 on 03/23/26 | 4.81 on 03/24/26 | ||
| High | 2.63 on 11/03/23 | 54.85 on 01/07/26 | 6.50 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | -29.30% since 09/26/25 | +43.47% since 09/26/25 | ||
| Low | 1.60 on 05/09/23 | 32.55 on 11/11/25 | 3.34 on 10/08/25 | ||
| High | 2.63 on 11/03/23 | 54.85 on 01/07/26 | 7.01 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 1,259,491 | 1,051,942 | ||
| Shares Outstanding, K | 487,415 | 37,230 | 204,658 | ||
| Annual Sales | 0 | 272,300,000 | 0 | ||
| Annual Net Income | -169,090,000 | -5,140,000 | -118,840,000 | ||
| Last Quarter Sales | 0 | 89,090,000 | 0 | ||
| Last Quarter Net Income | -72,960,000 | 6,630,000 | -32,240,000 | ||
| 60-Month Beta | 0.48 | 0.05 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 0.26 on 03/02/26 | -0.13 on 03/13/26 | ||
| Latest Earnings Date | 11/09/23 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.62 | 0.00 | ||