Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | COLL | XERS | ||
| Company | Eqrx Inc | Collegium Pharma | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 37.80 | 6.55 | ||
| High | 2.42 | 37.83 | 6.62 | ||
| Low | 2.32 | 36.47 | 6.13 | ||
| Latest | 2.34 | 37.29 | 6.21 | ||
| Change | -0.05 | -0.51 | -0.32 | ||
| % Change | -2.09% | -1.35% | -4.90% | ||
| Volume | 16,554,600 | 207,251 | 1,351,626 | ||
| 20-Day Average Volume | 4,083,095 | 490,540 | 1,621,095 | ||
| Previous Close | 2.39 | 37.80 | 6.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 34.57 | 6.19 | ||
| 20-Day Raw Stochastic | 53.66% | 59.09% | 30.21% | ||
| 20-Day Relative Strength | 55.03 | 54.41 | 50.56 | ||
| Weighted Alpha | -18.40 | +12.45 | +12.38 | ||
| Today's Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | +6.91% since 05/04/26 | -2.44% since 05/04/26 | ||
| Low | 2.23 on 11/02/23 | 34.33 on 05/05/26 | 6.13 on 05/11/26 | ||
| High | 2.63 on 11/03/23 | 40.50 on 05/08/26 | 7.01 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | +4.23% since 04/10/26 | +5.73% since 04/10/26 | ||
| Low | 2.01 on 10/30/23 | 31.87 on 04/24/26 | 5.78 on 04/13/26 | ||
| High | 2.63 on 11/03/23 | 40.50 on 05/08/26 | 7.01 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | -18.10% since 02/11/26 | -10.49% since 02/11/26 | ||
| Low | 2.01 on 10/30/23 | 31.54 on 04/06/26 | 5.25 on 03/25/26 | ||
| High | 2.63 on 11/03/23 | 46.66 on 02/17/26 | 7.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | -17.55% since 11/11/25 | -16.87% since 11/11/25 | ||
| Low | 1.60 on 05/09/23 | 31.54 on 04/06/26 | 5.25 on 03/25/26 | ||
| High | 2.63 on 11/03/23 | 50.79 on 12/29/25 | 8.42 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 1,224,985 | 1,127,248 | ||
| Shares Outstanding, K | 487,415 | 32,407 | 172,626 | ||
| Annual Sales | 0 | 780,570,000 | 291,850,000 | ||
| Annual Net Income | -169,090,000 | 62,870,000 | 550,000 | ||
| Last Quarter Sales | 0 | 205,450,000 | 85,810,000 | ||
| Last Quarter Net Income | -72,960,000 | 16,960,000 | 11,080,000 | ||
| 60-Month Beta | 0.48 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | 1.76 on 05/07/26 | 0.06 on 03/02/26 | ||
| Earnings Date | 11/09/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.72 | 110.50 | ||