Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQRX | HROW | AKTS | ||
| Company | Eqrx Inc | Harrow Inc | Aktis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 35.15 | 20.59 | ||
| High | 2.42 | 35.53 | 20.59 | ||
| Low | 2.32 | 34.75 | 20.23 | ||
| Latest | 2.34 | 34.87 | 20.06 | ||
| Change | -0.05 | -0.34 | -0.68 | ||
| % Change | -2.09% | -0.97% | -3.28% | ||
| Volume | 16,554,600 | 50,262 | 3,971 | ||
| 20-Day Average Volume | 4,083,095 | 1,047,192 | 137,224 | ||
| Previous Close | 2.39 | 35.21 | 20.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 34.48 | 19.50 | ||
| 20-Day Raw Stochastic | 53.66% | 49.31% | 71.39% | ||
| 20-Day Relative Strength | 55.03 | 46.79 | 53.77 | ||
| Weighted Alpha | -18.40 | +24.07 | N/A | ||
| Today's Opinion | 96% Buy | 88% Sell | N/A | ||
| Previous Opinion | 96% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/01/23 | +5.58% since 05/22/26 | -0.44% since 05/22/26 | ||
| Low | 2.23 on 11/02/23 | 32.70 on 05/26/26 | 19.51 on 05/28/26 | ||
| High | 2.63 on 11/03/23 | 36.00 on 05/28/26 | 21.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/06/23 | -14.82% since 05/01/26 | +4.27% since 05/01/26 | ||
| Low | 2.01 on 10/30/23 | 28.54 on 05/13/26 | 17.88 on 05/11/26 | ||
| High | 2.63 on 11/03/23 | 41.31 on 05/04/26 | 21.20 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 08/08/23 | -35.70% since 02/27/26 | +0.60% since 02/27/26 | ||
| Low | 2.01 on 10/30/23 | 28.54 on 05/13/26 | 14.72 on 03/30/26 | ||
| High | 2.63 on 11/03/23 | 54.29 on 03/02/26 | 23.05 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +27.17% since 05/08/23 | -12.42% since 12/01/25 | N/A since 01/09/26 | ||
| Low | 1.60 on 05/09/23 | 28.54 on 05/13/26 | 14.72 on 03/30/26 | ||
| High | 2.63 on 11/03/23 | 54.85 on 01/07/26 | 29.16 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,551 | 1,312,453 | 1,107,620 | ||
| Shares Outstanding, K | 487,415 | 37,275 | 53,405 | ||
| Annual Sales | 0 | 272,300,000 | 27,380,000 | ||
| Annual Net Income | -169,090,000 | -5,140,000 | -167,950,000 | ||
| Last Quarter Sales | 0 | 44,200,000 | 3,227,000 | ||
| Last Quarter Net Income | -72,960,000 | -27,600,000 | -18,325,000 | ||
| 60-Month Beta | 0.48 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/23 | -0.63 on 05/11/26 | -0.38 on 05/11/26 | ||
| Earnings Date | 11/09/23 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.95 | 0.00 | ||