Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | INVH | MAA | ESS |
| Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Mid-America Apartment Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.15 | 178.88 | 26.23 | 134.77 | 249.69 |
| High | 61.31 | 182.54 | 26.72 | 136.07 | 254.40 |
| Low | 60.15 | 178.29 | 26.13 | 134.41 | 249.69 |
| Latest | 60.98 | 179.15 | 26.58 | 135.20 | 251.75 |
| Change | +0.79 | +0.34 | +0.35 | +0.76 | +1.83 |
| % Change | +1.31% | +0.19% | +1.33% | +0.57% | +0.73% |
| Volume | 631,351 | 449,409 | 1,812,428 | 177,025 | 141,698 |
| 20-Day Average Volume | 2,324,313 | 941,901 | 6,883,179 | 1,068,403 | 535,482 |
| Previous Close | 60.19 | 178.81 | 26.23 | 134.44 | 249.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.92 | 181.16 | 27.17 | 136.76 | 257.31 |
| 20-Day Raw Stochastic | 35.20% | 36.41% | 40.75% | 43.43% | 25.13% |
| 20-Day Relative Strength | 47.27 | 47.73 | 43.66 | 50.23 | 44.91 |
| Weighted Alpha | -13.21 | -17.47 | -19.03 | -11.20 | -12.33 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 01/07/26 | -0.12% since 01/07/26 | +0.47% since 01/07/26 | +0.37% since 01/07/26 | +0.34% since 01/07/26 |
| Low | 59.10 on 01/13/26 | 175.00 on 01/13/26 | 25.94 on 01/08/26 | 132.19 on 01/13/26 | 247.69 on 01/13/26 |
| High | 63.39 on 01/08/26 | 185.38 on 01/08/26 | 26.95 on 01/12/26 | 139.15 on 01/09/26 | 258.92 on 01/08/26 |
| 1-Month | |||||
| %Chg | -0.09% since 12/12/25 | +1.35% since 12/12/25 | +0.70% since 12/12/25 | +2.55% since 12/12/25 | -2.22% since 12/12/25 |
| Low | 59.10 on 01/13/26 | 175.00 on 01/13/26 | 25.29 on 01/07/26 | 131.62 on 12/15/25 | 247.69 on 01/13/26 |
| High | 64.20 on 12/30/25 | 186.77 on 01/07/26 | 28.34 on 01/07/26 | 140.22 on 12/31/25 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | -2.26% since 10/14/25 | -3.31% since 10/14/25 | -6.93% since 10/14/25 | +1.29% since 10/14/25 | -2.88% since 10/14/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 | 243.25 on 10/30/25 |
| High | 64.20 on 12/30/25 | 190.82 on 10/24/25 | 29.14 on 11/12/25 | 140.22 on 12/31/25 | 266.58 on 10/23/25 |
| 6-Month | |||||
| %Chg | -9.14% since 07/14/25 | -11.22% since 07/14/25 | -17.87% since 07/14/25 | -10.43% since 07/14/25 | -11.47% since 07/14/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 | 243.25 on 10/30/25 |
| High | 68.51 on 07/23/25 | 205.00 on 07/21/25 | 32.67 on 07/23/25 | 153.93 on 07/23/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,900,790 | 25,318,602 | 16,079,540 | 15,740,505 | 16,095,845 |
| Shares Outstanding, K | 380,475 | 141,595 | 613,021 | 117,082 | 64,404 |
| Annual Sales | 2,980,110,000 | 2,913,760,000 | 2,618,940,000 | 2,191,020,000 | 1,774,450,000 |
| Annual Net Income | 1,035,830,000 | 1,081,990,000 | 453,920,000 | 527,540,000 | 741,520,000 |
| Last Quarter Sales | 782,410,000 | 766,800,000 | 688,170,000 | 554,370,000 | 473,300,000 |
| Last Quarter Net Income | 289,050,000 | 381,310,000 | 136,740,000 | 99,540,000 | 164,620,000 |
| 60-Month Beta | 0.75 | 0.75 | 0.83 | 0.78 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/28/25 | 2.68 on 10/29/25 | 0.22 on 10/29/25 | 0.84 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 02/02/26 | 02/04/26 | 02/25/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 0.692 on 01/02/26 | 1.750 on 12/31/25 | 0.300 on 12/23/25 | 1.530 on 01/15/26 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 12/23/25 | 01/15/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 15.93 | 14.02 | 15.36 | 15.74 |