Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | INVH | MAA |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.26 | 177.96 | 258.25 | 26.87 | 132.77 |
| High | 61.30 | 178.14 | 259.07 | 26.98 | 133.63 |
| Low | 60.47 | 175.95 | 252.56 | 26.58 | 131.84 |
| Latest | 60.97 | 177.74 | 255.80 | 26.90 | 133.61 |
| Change | -0.13 | -0.05 | -3.46 | -0.02 | +0.91 |
| % Change | -0.21% | -0.03% | -1.33% | -0.09% | +0.69% |
| Volume | 887,062 | 350,170 | 241,806 | 3,478,075 | 454,777 |
| 20-Day Average Volume | 2,107,649 | 1,046,177 | 418,729 | 5,218,408 | 920,405 |
| Previous Close | 61.10 | 177.79 | 259.26 | 26.90 | 132.70 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.79 | 178.75 | 257.78 | 27.36 | 132.94 |
| 20-Day Raw Stochastic | 58.84% | 33.10% | 30.10% | 34.77% | 52.87% |
| 20-Day Relative Strength | 48.80 | 43.69 | 46.19 | 41.82 | 51.42 |
| Weighted Alpha | -15.19 | -20.61 | -11.49 | -19.87 | -14.69 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 12/09/25 | +1.10% since 12/09/25 | +1.10% since 12/09/25 | +2.97% since 12/09/25 | +2.29% since 12/09/25 |
| Low | 60.07 on 12/10/25 | 174.85 on 12/10/25 | 252.40 on 12/10/25 | 26.18 on 12/12/25 | 130.69 on 12/10/25 |
| High | 61.39 on 12/11/25 | 178.55 on 12/11/25 | 261.25 on 12/12/25 | 27.02 on 12/15/25 | 133.71 on 12/12/25 |
| 1-Month | |||||
| %Chg | +2.44% since 11/14/25 | -0.22% since 11/14/25 | +0.15% since 11/14/25 | -5.37% since 11/14/25 | +1.96% since 11/14/25 |
| Low | 58.66 on 11/19/25 | 174.20 on 12/08/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 | 129.64 on 11/19/25 |
| High | 62.42 on 12/04/25 | 183.60 on 11/25/25 | 264.70 on 11/28/25 | 28.52 on 11/17/25 | 136.95 on 12/01/25 |
| 3-Month | |||||
| %Chg | -5.99% since 09/16/25 | -7.79% since 09/16/25 | -3.98% since 09/16/25 | -9.02% since 09/16/25 | -4.22% since 09/16/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 | 125.75 on 11/03/25 |
| High | 65.76 on 09/23/25 | 195.30 on 09/26/25 | 270.84 on 09/17/25 | 30.02 on 09/17/25 | 141.97 on 09/19/25 |
| 6-Month | |||||
| %Chg | -11.91% since 06/16/25 | -14.43% since 06/16/25 | -10.58% since 06/16/25 | -19.52% since 06/16/25 | -10.72% since 06/16/25 |
| Low | 58.38 on 11/03/25 | 166.73 on 10/30/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 | 125.75 on 11/03/25 |
| High | 69.87 on 06/23/25 | 209.86 on 06/23/25 | 294.09 on 07/23/25 | 34.19 on 06/23/25 | 153.93 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,247,022 | 25,174,176 | 16,697,380 | 16,490,265 | 15,536,781 |
| Shares Outstanding, K | 380,475 | 141,595 | 64,404 | 613,021 | 117,082 |
| Annual Sales | 2,980,110,000 | 2,913,760,000 | 1,774,450,000 | 2,618,940,000 | 2,191,020,000 |
| Annual Net Income | 1,035,830,000 | 1,081,990,000 | 741,520,000 | 453,920,000 | 527,540,000 |
| Last Quarter Sales | 782,410,000 | 766,800,000 | 473,300,000 | 688,170,000 | 554,370,000 |
| Last Quarter Net Income | 289,050,000 | 381,310,000 | 164,620,000 | 136,740,000 | 99,540,000 |
| 60-Month Beta | 0.75 | 0.74 | 0.72 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/28/25 | 2.68 on 10/29/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 | 0.84 on 10/29/25 |
| Latest Earnings Date | 02/02/26 | 02/04/26 | 02/03/26 | 02/25/26 | 02/04/26 |
| Most Recent Dividend | 0.692 on 09/25/25 | 1.750 on 09/30/25 | 2.570 on 09/30/25 | 0.290 on 09/25/25 | 1.515 on 10/15/25 |
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 01/02/26 | 12/23/25 | 10/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 15.79 | 16.21 | 13.87 | 15.12 |