Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQR | AVB | ESS | INVH | MAA |
| Company | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.96 | 184.55 | 282.06 | 29.96 | 132.16 |
| High | 66.10 | 185.62 | 286.68 | 30.12 | 132.43 |
| Low | 63.26 | 182.74 | 282.06 | 29.82 | 130.76 |
| Last | 63.66 | 184.06 | 285.75 | 29.93 | 130.93 |
| Change | -2.31 | +0.15 | +2.69 | +0.24 | -0.19 |
| Percent Change | -3.50% | +0.08% | +0.95% | +0.81% | -0.14% |
| Volume | 17,443,400 | 2,484,300 | 147,281 | 627,908 | 140,657 |
| 20-Day Average Volume | 4,218,870 | 950,680 | 414,441 | 3,920,113 | 1,020,529 |
| Previous | 65.97 | 183.91 | 283.06 | 29.69 | 131.12 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.91 | 187.60 | 287.64 | 29.99 | 133.34 |
| 20-Day Raw Stochastic | 6.44% | 33.38% | 34.96% | 41.85% | 10.82% |
| 20-Day Relative Strength | 39.14 | 46.20 | 49.22 | 51.46 | 45.38 |
| Weighted Alpha | -2.05 | -1.65 | +10.07 | +1.52 | -6.80 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 48% Buy | 40% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 08/10/26 | -1.86% since 08/07/26 | +1.19% since 08/11/26 | +0.67% since 08/11/26 | -0.33% since 08/11/26 |
| Low | 63.26 on 08/17/26 | 179.46 on 08/12/26 | 279.91 on 08/12/26 | 29.48 on 08/12/26 | 130.52 on 08/12/26 |
| High | 66.65 on 08/13/26 | 186.40 on 08/10/26 | 289.00 on 08/14/26 | 30.49 on 08/14/26 | 135.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | -7.74% since 07/17/26 | -4.01% since 07/14/26 | -2.43% since 07/17/26 | -0.43% since 07/17/26 | -1.24% since 07/17/26 |
| Low | 63.26 on 08/17/26 | 179.46 on 08/12/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.52 on 08/12/26 |
| High | 69.47 on 07/30/26 | 197.21 on 07/17/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | -0.34% since 05/15/26 | +0.28% since 05/14/26 | +4.98% since 05/18/26 | +4.31% since 05/18/26 | +2.39% since 05/18/26 |
| Low | 63.26 on 08/17/26 | 176.13 on 06/22/26 | 268.04 on 05/21/26 | 28.24 on 06/22/26 | 127.24 on 05/19/26 |
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +0.28% since 02/17/26 | +4.47% since 02/13/26 | +11.57% since 02/18/26 | +11.74% since 02/18/26 | -2.82% since 02/18/26 |
| Low | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 71.50 on 07/07/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,868,936 | 26,283,400 | 18,191,698 | 17,535,596 | 15,212,805 |
| Shares Outstanding, K | 374,944 | 142,798 | 64,268 | 590,623 | 116,022 |
| Annual Sales, $M | 3,093,960,000 | 3,040,730,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | 1,120,090,000 | 1,051,300,000 | 669,670,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 785,050,000 | 777,770,000 | 489,050,000 | 747,550,000 | 555,130,000 |
| Last Qtr Income, $M | 114,140,000 | 155,720,000 | 62,460,000 | 218,850,000 | 121,750,000 |
| 60-Month Beta | 0.73 | 0.76 | 0.69 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/22/26 | 1.11 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.702 on 06/29/26 | 1.780 on 06/30/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 06/29/26 | 06/30/26 | 06/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 0.00 | 17.87 | 15.61 | 15.52 |