Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | GWW | FAST | MSM | SITE |
| Company | Equipmentshare.com Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.39 | 1,315.00 | 46.10 | 116.30 | 107.47 |
| High | 22.50 | 1,332.87 | 46.71 | 118.30 | 108.50 |
| Low | 21.15 | 1,311.76 | 45.71 | 115.10 | 106.95 |
| Latest | 22.34 | 1,319.72 | 46.05 | 117.28 | 107.65 |
| Change | +1.10 | +5.80 | -0.05 | +3.06 | +0.39 |
| % Change | +5.18% | +0.44% | -0.11% | +2.68% | +0.36% |
| Volume | 1,436,300 | 293,400 | 5,874,200 | 832,600 | 574,000 |
| 20-Day Average Volume | 1,822,265 | 261,475 | 6,761,665 | 704,300 | 859,210 |
| Previous Close | 21.24 | 1,313.92 | 46.10 | 114.22 | 107.26 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 1,277.64 | 45.29 | 112.31 | 108.21 |
| 20-Day Raw Stochastic | 72.91% | 76.86% | 64.48% | 89.51% | 45.33% |
| 20-Day Relative Strength | 52.79 | 68.05 | 53.98 | 66.48 | 41.28 |
| Weighted Alpha | N/A | +36.17 | +10.62 | +52.00 | -17.49 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.98% since 06/09/26 | -0.76% since 06/09/26 | -1.14% since 06/09/26 | +0.38% since 06/09/26 | +0.29% since 06/09/26 |
| Low | 18.02 on 06/10/26 | 1,304.98 on 06/12/26 | 45.71 on 06/16/26 | 114.05 on 06/15/26 | 103.19 on 06/11/26 |
| High | 22.50 on 06/16/26 | 1,349.74 on 06/10/26 | 47.16 on 06/12/26 | 118.50 on 06/10/26 | 109.93 on 06/15/26 |
| 1-Month | |||||
| %Chg | -8.03% since 05/15/26 | +3.71% since 05/15/26 | +6.45% since 05/15/26 | +12.06% since 05/15/26 | -8.38% since 05/15/26 |
| Low | 18.02 on 06/10/26 | 1,220.00 on 06/01/26 | 42.91 on 05/21/26 | 101.50 on 05/19/26 | 100.52 on 06/04/26 |
| High | 24.60 on 05/18/26 | 1,349.74 on 06/10/26 | 47.78 on 06/05/26 | 119.13 on 06/09/26 | 118.11 on 05/18/26 |
| 3-Month | |||||
| %Chg | -10.64% since 03/16/26 | +24.45% since 03/16/26 | +0.81% since 03/16/26 | +31.13% since 03/16/26 | -16.58% since 03/16/26 |
| Low | 17.95 on 05/05/26 | 1,033.19 on 03/24/26 | 42.91 on 05/21/26 | 85.15 on 03/20/26 | 100.52 on 06/04/26 |
| High | 27.25 on 05/14/26 | 1,349.74 on 06/10/26 | 49.67 on 04/10/26 | 119.13 on 06/09/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | N/A since 01/23/26 | +29.12% since 12/16/25 | +8.76% since 12/16/25 | +36.75% since 12/16/25 | -15.37% since 12/16/25 |
| Low | 17.95 on 05/05/26 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | 100.52 on 06/04/26 |
| High | 35.50 on 01/29/26 | 1,349.74 on 06/10/26 | 49.67 on 04/10/26 | 119.13 on 06/09/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,360,445 | 62,034,112 | 52,924,416 | 6,377,358 | 4,752,476 |
| Shares Outstanding, K | 252,375 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 4,379,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 40,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 989,000,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -29,000,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | N/A | 1.04 | 0.73 | 0.84 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/07/26 | 07/13/26 | 07/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.88 | 40.85 | 29.32 | 31.60 |