Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | GWW | FAST | MSM | SITE |
| Company | Equipmentshare.com Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.33 | 1,149.64 | 43.71 | 101.10 | 124.68 |
| High | 21.76 | 1,158.62 | 44.61 | 103.35 | 129.97 |
| Low | 20.68 | 1,145.09 | 43.62 | 100.00 | 123.48 |
| Latest | 21.53 | 1,155.92 | 44.50 | 102.97 | 127.70 |
| Change | +0.65 | +11.11 | +0.79 | +2.22 | +6.73 |
| % Change | +3.11% | +0.97% | +1.81% | +2.20% | +5.56% |
| Volume | 670,772 | 52,141 | 2,500,968 | 231,445 | 622,000 |
| 20-Day Average Volume | 1,645,597 | 223,199 | 7,128,848 | 605,529 | 723,296 |
| Previous Close | 20.88 | 1,144.81 | 43.71 | 100.75 | 120.97 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.27 | 1,150.55 | 45.70 | 96.69 | 137.08 |
| 20-Day Raw Stochastic | 38.08% | 76.06% | 16.67% | 85.66% | 27.86% |
| 20-Day Relative Strength | 45.87 | 55.88 | 46.80 | 64.33 | 42.73 |
| Weighted Alpha | N/A | +13.47 | +5.96 | +34.58 | -0.77 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 16% Sell |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 04/23/26 | -0.76% since 04/23/26 | -1.99% since 04/23/26 | +4.84% since 04/23/26 | -11.89% since 04/23/26 |
| Low | 20.69 on 04/29/26 | 1,136.35 on 04/29/26 | 43.63 on 04/29/26 | 97.00 on 04/24/26 | 118.12 on 04/29/26 |
| High | 24.79 on 04/24/26 | 1,166.89 on 04/29/26 | 45.49 on 04/28/26 | 105.09 on 04/28/26 | 146.93 on 04/27/26 |
| 1-Month | |||||
| %Chg | +11.34% since 03/30/26 | +9.35% since 03/30/26 | -1.27% since 03/30/26 | +14.27% since 03/30/26 | -2.12% since 03/30/26 |
| Low | 18.80 on 04/07/26 | 1,062.69 on 03/31/26 | 43.52 on 04/15/26 | 87.47 on 04/01/26 | 118.12 on 04/29/26 |
| High | 25.89 on 04/23/26 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -30.87% since 01/30/26 | +7.05% since 01/30/26 | +2.73% since 01/30/26 | +21.90% since 01/30/26 | -11.36% since 01/30/26 |
| Low | 18.80 on 04/07/26 | 1,033.19 on 03/24/26 | 42.76 on 02/02/26 | 84.30 on 02/02/26 | 118.12 on 04/29/26 |
| High | 35.19 on 02/11/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 01/23/26 | +20.90% since 10/30/25 | +7.21% since 10/30/25 | +20.84% since 10/30/25 | -1.93% since 10/30/25 |
| Low | 18.80 on 04/07/26 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 35.50 on 01/29/26 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 105.09 on 04/28/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,555,061 | 54,183,860 | 50,180,608 | 5,625,275 | 5,360,543 |
| Shares Outstanding, K | 266,047 | 47,330 | 1,148,035 | 55,834 | 44,313 |
| Annual Sales | 4,379,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 40,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 1,571,600,000 | 4,425,000,000 | 2,201,700,000 | 917,770,000 | 1,045,600,000 |
| Last Quarter Net Income | 65,200,000 | 451,000,000 | 339,700,000 | 42,480,000 | -8,400,000 |
| 60-Month Beta | N/A | 1.09 | 0.84 | 0.79 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/18/26 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 06/17/26 | 05/07/26 | 07/13/26 | 07/07/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.39 | 39.19 | 25.85 | 42.54 |