Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | VLO | MPC | PSX |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.11 | 90.10 | 235.29 | 223.53 | 161.43 |
| High | 39.09 | 90.53 | 236.26 | 224.16 | 162.57 |
| Low | 37.83 | 89.58 | 230.39 | 220.35 | 158.00 |
| Latest | 38.61 | 90.47 | 233.83 | 221.10 | 159.53 |
| Change | +0.64 | +0.90 | -0.53 | -0.97 | -1.12 |
| % Change | +1.69% | +1.00% | -0.23% | -0.44% | -0.70% |
| Volume | 4,664,300 | 1,013,600 | 2,361,600 | 2,249,300 | 2,287,000 |
| 20-Day Average Volume | 7,236,520 | 2,210,395 | 3,447,065 | 2,253,965 | 3,064,320 |
| Previous Close | 37.97 | 89.57 | 234.36 | 222.07 | 160.65 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.41 | 90.26 | 240.10 | 231.21 | 168.35 |
| 20-Day Raw Stochastic | 46.24% | 63.13% | 43.73% | 23.18% | 16.07% |
| 20-Day Relative Strength | 55.38 | 57.55 | 51.97 | 48.79 | 44.99 |
| Weighted Alpha | +83.86 | +61.46 | +102.19 | +54.91 | +47.55 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/16/26 | -0.30% since 04/16/26 | -3.27% since 04/16/26 | -2.27% since 04/16/26 | -2.33% since 04/16/26 |
| Low | 34.44 on 04/17/26 | 85.30 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 | 153.58 on 04/17/26 |
| High | 39.09 on 04/23/26 | 90.53 on 04/23/26 | 237.27 on 04/22/26 | 224.16 on 04/23/26 | 162.57 on 04/23/26 |
| 1-Month | |||||
| %Chg | -1.93% since 03/23/26 | +1.49% since 03/23/26 | -1.50% since 03/23/26 | -4.92% since 03/23/26 | -9.75% since 03/23/26 |
| Low | 34.44 on 04/17/26 | 85.30 on 04/17/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 | 153.58 on 04/17/26 |
| High | 43.46 on 03/31/26 | 93.49 on 04/13/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| 3-Month | |||||
| %Chg | +50.76% since 01/23/26 | +30.72% since 01/23/26 | +24.98% since 01/23/26 | +26.07% since 01/23/26 | +12.71% since 01/23/26 |
| Low | 25.44 on 01/26/26 | 69.85 on 01/26/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 | 139.36 on 01/28/26 |
| High | 43.46 on 03/31/26 | 93.49 on 04/13/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +54.63% since 10/23/25 | +44.57% since 10/23/25 | +35.06% since 10/23/25 | +12.83% since 10/23/25 | +17.47% since 10/23/25 |
| Low | 22.26 on 12/16/25 | 60.58 on 10/30/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 | 127.16 on 12/29/25 |
| High | 43.46 on 03/31/26 | 93.49 on 04/13/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,811,512 | 214,760,192 | 70,079,736 | 65,398,956 | 64,379,520 |
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 299,026 | 294,497 | 400,744 |
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 122,687,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 2,348,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Quarter Sales | 25,348,000,000 | 45,925,000,000 | 30,372,000,000 | 32,574,000,000 | 34,108,000,000 |
| Last Quarter Net Income | 1,315,000,000 | 2,906,000,000 | 1,134,000,000 | 1,535,000,000 | 2,906,000,000 |
| 60-Month Beta | 0.13 | 0.13 | 0.62 | 0.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/04/26 | 1.73 on 02/11/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/30/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.304 on 02/17/26 | 0.735 on 09/30/25 | 1.200 on 02/05/26 | 1.000 on 02/18/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 05/15/26 | 09/30/25 | 02/05/26 | 02/18/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 12.81 | 21.91 | 20.40 | 24.63 |