Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | VLO | MPC | PSX |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.92 | 77.75 | 240.70 | 245.06 | 166.92 |
| High | 31.63 | 79.07 | 255.74 | 253.73 | 173.03 |
| Low | 30.83 | 77.59 | 240.02 | 244.61 | 166.87 |
| Latest | 31.56 | 78.28 | 255.06 | 253.56 | 171.76 |
| Change | -0.04 | -0.41 | +12.63 | +7.05 | +3.12 |
| % Change | -0.13% | -0.52% | +5.21% | +2.86% | +1.85% |
| Volume | 4,258,800 | 1,297,300 | 3,400,200 | 1,807,100 | 2,785,500 |
| 20-Day Average Volume | 3,910,230 | 1,563,925 | 3,086,950 | 2,418,690 | 2,626,940 |
| Previous Close | 31.60 | 78.69 | 242.43 | 246.51 | 168.64 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 85.55 | 250.67 | 255.74 | 176.34 |
| 20-Day Raw Stochastic | 9.55% | 5.25% | 67.92% | 44.70% | 32.05% |
| 20-Day Relative Strength | 34.21 | 28.69 | 54.58 | 52.23 | 48.00 |
| Weighted Alpha | +22.19 | +23.06 | +87.50 | +54.32 | +41.28 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 06/17/26 | -4.68% since 06/17/26 | +6.38% since 06/17/26 | +3.66% since 06/17/26 | +2.75% since 06/17/26 |
| Low | 30.83 on 06/25/26 | 77.59 on 06/25/26 | 232.72 on 06/18/26 | 238.28 on 06/18/26 | 164.10 on 06/18/26 |
| High | 32.88 on 06/22/26 | 81.42 on 06/18/26 | 255.74 on 06/25/26 | 253.73 on 06/25/26 | 173.03 on 06/25/26 |
| 1-Month | |||||
| %Chg | -18.68% since 05/22/26 | -14.54% since 05/22/26 | +3.28% since 05/22/26 | -0.43% since 05/22/26 | -3.34% since 05/22/26 |
| Low | 30.83 on 06/25/26 | 77.59 on 06/25/26 | 232.72 on 06/18/26 | 238.28 on 06/18/26 | 164.10 on 06/18/26 |
| High | 38.55 on 05/26/26 | 91.56 on 05/26/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 | 188.00 on 06/08/26 |
| 3-Month | |||||
| %Chg | -21.96% since 03/25/26 | -12.30% since 03/25/26 | +8.75% since 03/25/26 | +5.10% since 03/25/26 | -5.26% since 03/25/26 |
| Low | 30.83 on 06/25/26 | 77.59 on 06/25/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 | 153.58 on 04/17/26 |
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +36.33% since 12/24/25 | +19.44% since 12/24/25 | +55.08% since 12/24/25 | +53.00% since 12/24/25 | +33.76% since 12/24/25 |
| Low | 22.85 on 01/07/26 | 62.15 on 01/08/26 | 160.97 on 12/31/25 | 161.93 on 12/31/25 | 127.16 on 12/29/25 |
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,053,560 | 188,673,440 | 71,985,472 | 71,965,392 | 67,613,680 |
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 296,933 | 291,937 | 400,935 |
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 122,687,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 2,348,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Quarter Sales | 27,843,000,000 | 49,516,000,000 | 32,381,000,000 | 34,200,000,000 | 32,540,000,000 |
| Last Quarter Net Income | 3,107,000,000 | 5,810,000,000 | 1,263,000,000 | 511,000,000 | 207,000,000 |
| 60-Month Beta | 0.03 | 0.12 | 0.55 | 0.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 2.45 on 04/29/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/22/26 | 07/23/26 | 07/30/26 | 08/04/26 | 07/24/26 |
| Most Recent Dividend | 0.321 on 05/15/26 | 0.735 on 09/30/25 | 1.200 on 05/21/26 | 1.000 on 05/20/26 | 1.270 on 05/18/26 |
| Next Ex-Dividends Date | 08/14/26 | 09/30/25 | 05/21/26 | 05/20/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 10.68 | 17.43 | 19.58 | 21.67 |