Equinor ASA ADR
(EQNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | PSX | VLO | MPC |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.76 | 73.42 | 154.71 | 195.88 | 196.79 |
| High | 27.76 | 74.45 | 159.15 | 203.14 | 204.37 |
| Low | 26.75 | 73.40 | 154.70 | 194.50 | 196.17 |
| Latest | 27.52 | 73.83 | 157.80 | 202.68 | 203.00 |
| Change | +1.06 | +0.58 | +3.37 | +8.54 | +7.17 |
| % Change | +4.01% | +0.79% | +2.18% | +4.40% | +3.66% |
| Volume | 6,520,400 | 1,304,900 | 2,414,600 | 2,871,100 | 2,316,000 |
| 20-Day Average Volume | 5,967,400 | 1,642,820 | 2,459,600 | 3,421,330 | 2,411,440 |
| Previous Close | 26.46 | 73.25 | 154.43 | 194.14 | 195.83 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 69.55 | 143.47 | 186.45 | 179.64 |
| 20-Day Raw Stochastic | 94.49% | 86.25% | 93.96% | 98.29% | 96.00% |
| 20-Day Relative Strength | 64.42 | 66.85 | 70.13 | 66.51 | 70.36 |
| Weighted Alpha | +21.28 | +28.32 | +39.97 | +64.79 | +39.11 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 80% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 01/30/26 | +1.98% since 01/30/26 | +9.92% since 01/30/26 | +11.71% since 01/30/26 | +15.22% since 01/30/26 |
| Low | 25.63 on 02/03/26 | 71.19 on 02/02/26 | 140.19 on 02/02/26 | 176.50 on 02/02/26 | 171.74 on 02/02/26 |
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | 203.13 on 02/06/26 | 204.37 on 02/06/26 |
| 1-Month | |||||
| %Chg | +18.77% since 01/06/26 | +16.43% since 01/06/26 | +15.48% since 01/06/26 | +13.69% since 01/06/26 | +19.12% since 01/06/26 |
| Low | 22.85 on 01/07/26 | 62.15 on 01/08/26 | 135.51 on 01/07/26 | 176.50 on 02/02/26 | 168.69 on 01/07/26 |
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | 203.13 on 02/06/26 | 204.37 on 02/06/26 |
| 3-Month | |||||
| %Chg | +14.48% since 11/06/25 | +20.81% since 11/06/25 | +14.18% since 11/06/25 | +15.15% since 11/06/25 | +5.33% since 11/06/25 |
| Low | 22.26 on 12/16/25 | 61.63 on 11/07/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 |
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | 203.13 on 02/06/26 | 204.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +11.19% since 08/06/25 | +22.64% since 08/06/25 | +31.68% since 08/06/25 | +51.87% since 08/06/25 | +24.97% since 08/06/25 |
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 118.07 on 08/11/25 | 130.78 on 08/11/25 | 158.00 on 08/13/25 |
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | 203.13 on 02/06/26 | 204.37 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,039,048 | 177,020,720 | 63,580,936 | 61,819,424 | 61,022,204 |
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 402,921 | 305,010 | 300,602 |
| Annual Sales | 103,774,000,000 | 195,610,000,000 | 143,153,000,000 | 122,687,000,000 | 138,864,000,000 |
| Annual Net Income | 8,806,000,000 | 15,758,000,000 | 2,117,000,000 | 2,348,000,000 | 3,445,000,000 |
| Last Quarter Sales | 26,049,000,000 | 43,844,000,000 | 34,515,000,000 | 30,372,000,000 | 34,809,000,000 |
| Last Quarter Net Income | -211,000,000 | 3,683,000,000 | 133,000,000 | 1,134,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.38 | 0.22 | 0.90 | 0.77 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 1.77 on 10/30/25 | 2.47 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 02/11/26 | 04/24/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.304 on 11/14/25 | 0.735 on 09/30/25 | 1.200 on 11/17/25 | 1.200 on 02/05/26 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | 02/17/26 | 09/30/25 | 11/17/25 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.36 | 23.87 | 18.23 | 18.13 |