Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | VLO | PSX |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.10 | 91.10 | 248.05 | 243.65 | 172.24 |
| High | 38.68 | 91.89 | 251.55 | 244.97 | 173.60 |
| Low | 37.98 | 90.83 | 247.40 | 240.64 | 170.69 |
| Latest | 38.78 | 91.80 | 249.55 | 243.04 | 171.89 |
| Change | +0.50 | +0.43 | +0.46 | -1.06 | +0.07 |
| % Change | +1.31% | +0.47% | +0.18% | -0.43% | +0.04% |
| Volume | 891,924 | 364,784 | 713,775 | 917,704 | 667,011 |
| 20-Day Average Volume | 4,494,165 | 1,330,173 | 2,290,721 | 3,031,149 | 2,557,879 |
| Previous Close | 38.28 | 91.37 | 249.09 | 244.10 | 171.82 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.43 | 90.44 | 238.04 | 240.95 | 168.88 |
| 20-Day Raw Stochastic | 56.96% | 78.02% | 76.92% | 71.31% | 66.64% |
| 20-Day Relative Strength | 52.25 | 56.14 | 58.58 | 53.45 | 52.72 |
| Weighted Alpha | +74.54 | +62.12 | +59.07 | +84.66 | +41.19 |
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 05/07/26 | +3.49% since 05/07/26 | +3.13% since 05/07/26 | +3.15% since 05/07/26 | +2.27% since 05/07/26 |
| Low | 36.51 on 05/08/26 | 88.47 on 05/08/26 | 238.71 on 05/08/26 | 232.78 on 05/08/26 | 166.82 on 05/08/26 |
| High | 38.65 on 05/12/26 | 91.96 on 05/12/26 | 257.61 on 05/12/26 | 250.28 on 05/12/26 | 177.65 on 05/12/26 |
| 1-Month | |||||
| %Chg | +1.51% since 04/14/26 | +0.92% since 04/14/26 | +11.57% since 04/14/26 | +3.49% since 04/14/26 | +8.42% since 04/14/26 |
| Low | 34.44 on 04/17/26 | 85.30 on 04/17/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 | 153.58 on 04/17/26 |
| High | 41.70 on 05/04/26 | 93.67 on 04/30/26 | 261.61 on 05/05/26 | 255.51 on 05/05/26 | 181.41 on 05/05/26 |
| 3-Month | |||||
| %Chg | +37.28% since 02/13/26 | +19.59% since 02/13/26 | +22.92% since 02/13/26 | +21.80% since 02/13/26 | +7.73% since 02/13/26 |
| Low | 26.83 on 02/17/26 | 75.66 on 02/17/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 43.46 on 03/31/26 | 93.67 on 04/30/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +57.84% since 11/14/25 | +40.41% since 11/14/25 | +24.93% since 11/14/25 | +34.14% since 11/14/25 | +20.94% since 11/14/25 |
| Low | 22.26 on 12/16/25 | 62.15 on 01/08/26 | 161.93 on 12/31/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 43.46 on 03/31/26 | 93.67 on 04/30/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,724,368 | 219,076,016 | 72,718,592 | 72,481,352 | 68,888,656 |
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 291,937 | 296,933 | 400,935 |
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 132,699,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 4,047,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 27,843,000,000 | 49,516,000,000 | 34,200,000,000 | 32,381,000,000 | 32,540,000,000 |
| Last Quarter Net Income | 3,107,000,000 | 5,810,000,000 | 511,000,000 | 1,263,000,000 | 207,000,000 |
| 60-Month Beta | 0.07 | 0.14 | 0.53 | 0.58 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 2.45 on 04/29/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/22/26 | 07/23/26 | 08/04/26 | 07/23/26 | 07/24/26 |
| Most Recent Dividend | 0.321 on 05/15/26 | 0.735 on 09/30/25 | 1.000 on 02/18/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 05/15/26 | 09/30/25 | 05/20/26 | 05/21/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 12.20 | 19.86 | 17.68 | 22.32 |