Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Equinor ASA (EQNR.O.DX)

Equinor ASA (EQNR.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
290.300 +4.96%
on 05/02/24
307.200 -0.81%
on 05/07/24
+5.000 (+1.67%)
since 04/30/24
1-Month
290.300 +4.96%
on 05/02/24
313.900 -2.93%
on 04/12/24
+8.000 (+2.70%)
since 04/08/24
3-Month
256.700 +18.70%
on 02/15/24
313.900 -2.93%
on 04/12/24
+25.900 (+9.29%)
since 02/08/24
6-Month
256.700 +18.70%
on 02/15/24
369.950 -17.64%
on 11/13/23
-53.650 (-14.97%)
since 11/08/23
YTD
256.700 +18.70%
on 02/15/24
337.900 -9.83%
on 01/04/24
-17.550 (-5.45%)
since 12/29/23
52-Week
256.700 +18.70%
on 02/15/24
382.900 -20.42%
on 10/30/23
-10.350 (-3.29%)
since 05/08/23
2-Year
256.700 +18.70%
on 02/15/24
410.950 -25.85%
on 08/25/22
-32.450 (-9.62%)
since 05/06/22
3-Year
167.160 +82.44%
on 07/19/21
410.950 -25.79%
on 08/22/22
+126.195 (+70.59%)
since 05/10/21

52-Week Key Points

52-Week High 382.900
Fibonacci 61.8% 334.692
Fibonacci 50% 319.800
Fibonacci 38.2% 304.908
Last Price 304.700
52-Week Low 256.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.81%
1-Month 4 times -2.93%
3-Month 12 times -2.93%
6-Month 3 times -17.64%
YTD 3 times -9.83%
52-Week 25 times -20.42%
2-Year 15 times -25.85%
3-Year 34 times -25.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.96%
1-Month 4 times +4.96%
3-Month 5 times +18.70%
6-Month 28 times +18.70%
YTD 18 times +18.70%
52-Week 11 times +18.70%
2-Year 18 times +18.70%
3-Year 4 times +82.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar