Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equinor ASA (EQNR.O.DX)

Equinor ASA (EQNR.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.750 +3.04%
on 12/02/25
236.200 -0.21%
on 12/04/25
+2.650 (+1.14%)
since 11/28/25
1-Month
226.400 +4.11%
on 11/25/25
250.800 -6.02%
on 11/12/25
-12.000 (-4.84%)
since 11/05/25
3-Month
226.400 +4.11%
on 11/25/25
258.200 -8.71%
on 09/26/25
-4.200 (-1.75%)
since 09/05/25
6-Month
226.400 +4.11%
on 11/25/25
287.200 -17.93%
on 06/23/25
-8.400 (-3.44%)
since 06/05/25
YTD
226.400 +4.11%
on 11/25/25
298.450 -21.03%
on 01/13/25
-29.000 (-10.96%)
since 12/30/24
52-Week
226.400 +4.11%
on 11/25/25
298.450 -21.03%
on 01/13/25
-29.600 (-11.16%)
since 12/05/24
2-Year
226.400 +4.11%
on 11/25/25
337.900 -30.25%
on 01/04/24
-96.550 (-29.06%)
since 12/05/23
3-Year
226.400 +4.11%
on 11/24/25
382.900 -38.44%
on 10/30/23
-122.800 (-34.25%)
since 12/05/22
5-Year
138.550 +70.12%
on 12/21/20
410.950 -42.65%
on 08/22/22
+86.800 (+58.29%)
since 12/07/20

52-Week Key Points

52-Week High 298.450
Fibonacci 61.8% 270.927
Fibonacci 50% 262.425
Fibonacci 38.2% 253.923
Last Price 235.700
52-Week Low 226.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 5 times -6.02%
3-Month 7 times -8.71%
6-Month 10 times -17.93%
YTD 6 times -21.03%
52-Week 8 times -21.03%
2-Year 4 times -30.25%
3-Year 4 times -38.44%
5-Year 44 times -42.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.04%
1-Month 7 times +4.11%
3-Month 6 times +4.11%
6-Month 9 times +4.11%
YTD 18 times +4.11%
52-Week 14 times +4.11%
2-Year 32 times +4.11%
3-Year 19 times +4.11%
5-Year 2 times +70.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar