Equity Metals Corporation (EQMEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQMEF | BHP | RIO | WPM | TECK |
| Company | Equity Metals Corporation | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2135 | 84.54 | 103.84 | 127.61 | 62.30 |
| High | 0.2385 | 84.54 | 103.84 | 127.61 | 62.30 |
| Low | 0.2135 | 84.54 | 103.84 | 127.61 | 62.30 |
| Latest | 0.2370 | 84.54 | 103.84 | 127.61 | 62.30 |
| Change | +0.0120 | -0.40 | -0.92 | +0.37 | -0.70 |
| % Change | +5.33% | -0.47% | -0.88% | +0.29% | -1.11% |
| Volume | 138,300 | 54,284 | 83,736 | 1,937 | 37,941 |
| 20-Day Average Volume | 182,980 | 2,359,079 | 2,415,412 | 2,063,872 | 2,909,507 |
| Previous Close | 0.2250 | 84.94 | 104.76 | 127.24 | 63.00 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2274 | 83.06 | 103.40 | 131.58 | 61.19 |
| 20-Day Raw Stochastic | 48.08% | 52.44% | 46.08% | 20.39% | 53.63% |
| 20-Day Relative Strength | 50.67 | 56.54 | 54.32 | 44.51 | 55.34 |
| Weighted Alpha | +1.34 | +76.90 | +74.81 | +36.53 | +74.32 |
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 05/14/26 | +0.17% since 05/15/26 | +0.14% since 05/15/26 | -2.15% since 05/15/26 | +1.55% since 05/15/26 |
| Low | 0.1957 on 05/20/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 123.00 on 05/20/26 | 58.50 on 05/19/26 |
| High | 0.2400 on 05/19/26 | 85.46 on 05/21/26 | 105.56 on 05/21/26 | 133.50 on 05/18/26 | 63.27 on 05/21/26 |
| 1-Month | |||||
| %Chg | -0.42% since 04/21/26 | +4.94% since 04/22/26 | +3.55% since 04/22/26 | -11.82% since 04/22/26 | +5.13% since 04/22/26 |
| Low | 0.1957 on 05/20/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 0.2816 on 05/13/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -21.86% since 02/20/26 | +10.05% since 02/20/26 | +6.95% since 02/20/26 | -15.14% since 02/20/26 | +4.88% since 02/20/26 |
| Low | 0.1810 on 03/19/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.3740 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +68.20% since 11/21/25 | +59.27% since 11/21/25 | +48.36% since 11/21/25 | +28.55% since 11/21/25 | +56.22% since 11/21/25 |
| Low | 0.1377 on 11/24/25 | 52.60 on 11/24/25 | 69.80 on 11/24/25 | 99.65 on 11/24/25 | 39.51 on 11/24/25 |
| High | 0.4500 on 01/26/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,546 | 215,577,408 | 131,469,296 | 57,779,300 | 30,365,056 |
| Shares Outstanding, K | 242,812 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,880,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -3,100,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/28/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | N/A | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.91 | 20.07 |