Equity Metals Corporation (EQMEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQMEF | NEXM | FMST | ||
| Company | Equity Metals Corporation | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2268 | 2.55 | 1.9000 | ||
| High | 0.2294 | 2.55 | 1.9200 | ||
| Low | 0.2120 | 2.28 | 1.7900 | ||
| Latest | 0.2149 | 2.36 | 1.8100 | ||
| Change | -0.0002 | -0.21 | -0.1100 | ||
| % Change | -0.09% | -8.18% | -5.73% | ||
| Volume | 177,100 | 35,600 | 105,200 | ||
| 20-Day Average Volume | 176,730 | 42,055 | 135,995 | ||
| Previous Close | 0.2151 | 2.57 | 1.9200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2279 | 2.46 | 1.7660 | ||
| 20-Day Raw Stochastic | 26.05% | 24.12% | 58.70% | ||
| 20-Day Relative Strength | 44.51 | 40.64 | 46.66 | ||
| Weighted Alpha | -7.60 | -68.04 | -24.56 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.83% since 04/17/26 | unch since 04/17/26 | -5.24% since 04/17/26 | ||
| Low | 0.2106 on 04/23/26 | 2.28 on 04/24/26 | 1.7800 on 04/21/26 | ||
| High | 0.2699 on 04/20/26 | 2.80 on 04/22/26 | 1.9900 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -7.77% since 03/24/26 | +1.28% since 03/24/26 | +4.62% since 03/24/26 | ||
| Low | 0.1920 on 03/27/26 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.2799 on 04/17/26 | 2.80 on 04/22/26 | 2.0000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 01/23/26 | -48.00% since 01/23/26 | -23.63% since 01/23/26 | ||
| Low | 0.1810 on 03/19/26 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.4500 on 01/26/26 | 4.71 on 01/26/26 | 2.7900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +75.43% since 10/24/25 | -51.64% since 10/24/25 | -52.37% since 10/24/25 | ||
| Low | 0.1098 on 11/07/25 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.4500 on 01/26/26 | 4.86 on 10/27/25 | 3.9700 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,187 | 91,615 | 31,261 | ||
| Shares Outstanding, K | 242,619 | 35,648 | 16,282 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,880,000 | -42,290,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -580,000 | -9,160,000 | -1,380,000 | ||
| 60-Month Beta | N/A | N/A | 5.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/28/26 | -0.22 on 03/13/26 | -0.10 on 02/11/26 | ||
| Latest Earnings Date | N/A | 06/12/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||