Equity Metals Corp (EQMEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQMEF | NEXM | COPR | ||
| Company | Equity Metals Corp | Nexmetals Mining Corp | Idaho Copper Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1775 | 2.17 | 2.72 | ||
| High | 0.1775 | 2.26 | 2.75 | ||
| Low | 0.1707 | 2.16 | 2.63 | ||
| Latest | 0.1760 | 2.17 | 2.63 | ||
| Change | +0.0032 | -0.05 | -0.05 | ||
| % Change | +1.85% | -2.25% | -1.87% | ||
| Volume | 23,090 | 18,103 | 19,825 | ||
| 20-Day Average Volume | 145,725 | 33,220 | 62,841 | ||
| Previous Close | 0.1728 | 2.22 | 2.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1759 | 2.29 | 3.83 | ||
| 20-Day Raw Stochastic | 37.94% | 8.70% | 2.03% | ||
| 20-Day Relative Strength | 46.25 | 42.59 | 39.69 | ||
| Weighted Alpha | -25.80 | -63.35 | -31.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 07/17/26 | -1.36% since 07/17/26 | -5.40% since 07/17/26 | ||
| Low | 0.1686 on 07/20/26 | 2.13 on 07/20/26 | 2.63 on 07/24/26 | ||
| High | 0.2290 on 07/22/26 | 2.39 on 07/22/26 | 3.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 06/24/26 | -2.25% since 06/24/26 | -60.69% since 06/24/26 | ||
| Low | 0.1436 on 07/10/26 | 2.13 on 07/20/26 | 2.55 on 07/17/26 | ||
| High | 0.2290 on 07/22/26 | 2.59 on 07/02/26 | 6.50 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -18.10% since 04/24/26 | -8.05% since 04/24/26 | -62.43% since 04/23/26 | ||
| Low | 0.1436 on 07/10/26 | 2.13 on 07/20/26 | 2.55 on 07/17/26 | ||
| High | 0.2816 on 05/13/26 | 3.36 on 05/13/26 | 7.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -53.68% since 01/23/26 | -52.19% since 01/23/26 | -52.61% since 01/22/26 | ||
| Low | 0.1436 on 07/10/26 | 2.13 on 07/20/26 | 2.55 on 07/17/26 | ||
| High | 0.4500 on 01/26/26 | 4.71 on 01/26/26 | 18.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,079 | 79,139 | 37,512 | ||
| Shares Outstanding, K | 243,512 | 35,648 | 13,997 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,880,000 | -42,290,000 | -3,074,964 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,100,000 | -7,740,000 | -1,511,930 | ||
| 60-Month Beta | N/A | N/A | -10.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/17/26 | 0.22 on 05/13/26 | 0.00 on 11/25/25 | ||
| Earnings Date | N/A | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||