Equity Metals Corporation (EQMEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQMEF | NEXM | JAGU | ||
| Company | Equity Metals Corporation | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1999 | 2.50 | 1.94 | ||
| High | 0.2021 | 2.53 | 2.20 | ||
| Low | 0.1835 | 2.41 | 1.88 | ||
| Latest | 0.1879 | 2.42 | 2.19 | ||
| Change | -0.0166 | -0.07 | +0.28 | ||
| % Change | -8.12% | -2.81% | +14.66% | ||
| Volume | 876,200 | 12,200 | 893,200 | ||
| 20-Day Average Volume | 224,535 | 30,620 | 137,385 | ||
| Previous Close | 0.2045 | 2.49 | 1.91 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2160 | 2.63 | 2.03 | ||
| 20-Day Raw Stochastic | 28.94% | 8.56% | 76.19% | ||
| 20-Day Relative Strength | 42.37 | 43.79 | 51.14 | ||
| Weighted Alpha | -9.46 | -62.81 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 06/11/26 | -5.10% since 06/11/26 | +9.50% since 06/11/26 | ||
| Low | 0.1835 on 06/18/26 | 2.40 on 06/15/26 | 1.85 on 06/16/26 | ||
| High | 0.2243 on 06/15/26 | 2.67 on 06/15/26 | 2.20 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.93% since 05/18/26 | -19.06% since 05/18/26 | +12.89% since 05/18/26 | ||
| Low | 0.1576 on 06/10/26 | 2.36 on 06/09/26 | 1.71 on 06/09/26 | ||
| High | 0.2623 on 05/29/26 | 3.06 on 06/01/26 | 2.34 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.12% since 03/18/26 | -2.81% since 03/18/26 | +34.36% since 03/18/26 | ||
| Low | 0.1576 on 06/10/26 | 2.22 on 03/30/26 | 1.47 on 03/19/26 | ||
| High | 0.2816 on 05/13/26 | 3.36 on 05/13/26 | 3.27 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -13.81% since 12/18/25 | -32.96% since 12/18/25 | N/A since 02/10/26 | ||
| Low | 0.1576 on 06/10/26 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 0.4500 on 01/26/26 | 4.71 on 01/26/26 | 5.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,671 | 86,268 | 44,225 | ||
| Shares Outstanding, K | 243,062 | 35,648 | 20,194 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,880,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,100,000 | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/28/26 | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||