Equity Metals Corp (EQMEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQMEF | NEXM | COPR | ||
| Company | Equity Metals Corp | Nexmetals Mining Corp | Idaho Copper Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2066 | 2.22 | 2.54 | ||
| High | 0.2099 | 2.26 | 2.76 | ||
| Low | 0.1982 | 2.19 | 2.54 | ||
| Last | 0.1984 | 2.23 | 2.75 | ||
| Change | +0.0124 | +0.08 | +0.02 | ||
| Percent Change | +6.67% | +3.72% | +0.73% | ||
| Volume | 295,841 | 40,562 | 23,018 | ||
| 20-Day Average Volume | 169,492 | 21,948 | 52,561 | ||
| Previous | 0.1860 | 2.15 | 2.73 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1906 | 2.20 | 2.52 | ||
| 20-Day Raw Stochastic | 48.79% | 56.34% | 77.78% | ||
| 20-Day Relative Strength | 51.75 | 48.15 | 43.55 | ||
| Weighted Alpha | +1.08 | -59.86 | -1.03 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 08/12/26 | +1.59% since 08/12/26 | +2.23% since 08/12/26 | ||
| Low | 0.1860 on 08/18/26 | 2.13 on 08/13/26 | 2.42 on 08/17/26 | ||
| High | 0.2159 on 08/14/26 | 2.38 on 08/17/26 | 2.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +20.61% since 07/17/26 | +1.36% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 0.1600 on 07/30/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.2387 on 08/11/26 | 2.39 on 07/22/26 | 3.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 05/19/26 | -19.20% since 05/19/26 | -60.66% since 05/14/26 | ||
| Low | 0.1436 on 07/10/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.2623 on 05/29/26 | 3.06 on 06/01/26 | 6.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -24.07% since 02/19/26 | -35.92% since 02/19/26 | -42.11% since 02/17/26 | ||
| Low | 0.1436 on 07/10/26 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 0.3740 on 03/02/26 | 4.16 on 03/02/26 | 17.50 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,300 | 76,661 | 38,212 | ||
| Shares Outstanding, K | 243,551 | 35,648 | 13,997 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -3,880,000 | -42,290,000 | -3,074,964 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,920,000 | -7,740,000 | -1,511,930 | ||
| 60-Month Beta | N/A | N/A | -10.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/17/26 | 0.22 on 05/13/26 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | N/A | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||