Equity Metals Corp (EQMEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQMEF | BHP | RIO | WPM | CCJ |
| Company | Equity Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1978 | 60.49 | 75.56 | 113.53 | 93.19 |
| High | 0.2500 | 61.27 | 76.99 | 118.95 | 96.57 |
| Low | 0.1950 | 60.48 | 75.56 | 112.56 | 92.26 |
| Latest | 0.2473 | 60.92 | 76.74 | 117.32 | 95.74 |
| Change | +0.0510 | +0.39 | +0.50 | +4.49 | +1.98 |
| % Change | +25.98% | +0.64% | +0.66% | +3.98% | +2.11% |
| Volume | 1,078,400 | 3,851,500 | 5,451,800 | 2,157,000 | 3,263,100 |
| 20-Day Average Volume | 252,075 | 2,962,500 | 2,990,910 | 1,665,445 | 4,070,070 |
| Previous Close | 0.1963 | 60.53 | 76.24 | 112.83 | 93.76 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1663 | 56.04 | 72.08 | 106.36 | 87.85 |
| 20-Day Raw Stochastic | 97.79% | 96.15% | 96.98% | 92.03% | 95.60% |
| 20-Day Relative Strength | 69.60 | 67.36 | 70.30 | 64.38 | 57.64 |
| Weighted Alpha | +0.73 | +25.61 | +32.72 | +93.15 | +91.18 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 96% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 12/04/25 | +3.31% since 12/04/25 | +4.08% since 12/04/25 | +7.83% since 12/04/25 | +1.75% since 12/04/25 |
| Low | 0.1615 on 12/08/25 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 89.01 on 12/10/25 |
| High | 0.2500 on 12/11/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 118.95 on 12/11/25 | 96.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | +90.08% since 11/11/25 | +9.23% since 11/11/25 | +9.13% since 11/11/25 | +12.71% since 11/11/25 | +3.48% since 11/11/25 |
| Low | 0.1276 on 11/17/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 0.2500 on 12/11/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 118.95 on 12/11/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +51.53% since 09/11/25 | +12.38% since 09/11/25 | +22.71% since 09/11/25 | +9.27% since 09/11/25 | +19.84% since 09/11/25 |
| Low | 0.1098 on 11/07/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.53 on 09/12/25 |
| High | 0.2500 on 12/11/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 118.95 on 12/11/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +44.11% since 06/11/25 | +20.37% since 06/11/25 | +30.44% since 06/11/25 | +31.58% since 06/11/25 | +44.34% since 06/11/25 |
| Low | 0.1098 on 11/07/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 64.84 on 06/13/25 |
| High | 0.2500 on 12/11/25 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 118.95 on 12/11/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,987 | 153,624,896 | 95,626,464 | 51,227,304 | 40,823,764 |
| Shares Outstanding, K | 198,607 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 0 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | N/A | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.78 | 100.39 |