Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | ENB | WMB | KMI | MPLX |
| Company | Eqm Midstream Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.27 | 55.15 | 75.44 | 32.50 | 57.31 |
| High | 22.47 | 55.35 | 75.57 | 32.54 | 57.77 |
| Low | 20.00 | 54.78 | 72.81 | 31.86 | 57.11 |
| Latest | 21.43 | 55.07 | 74.46 | 32.24 | 57.21 |
| Change | +0.06 | +0.41 | -0.56 | +0.12 | +0.26 |
| % Change | +0.28% | +0.75% | -0.75% | +0.37% | +0.46% |
| Volume | 21,473,200 | 2,405,570 | 8,561,870 | 7,533,736 | 1,342,017 |
| 20-Day Average Volume | 2,762,580 | 3,939,770 | 8,068,820 | 10,414,069 | 1,363,410 |
| Previous Close | 21.37 | 54.66 | 75.02 | 32.12 | 56.95 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 55.01 | 74.24 | 32.14 | 56.68 |
| 20-Day Raw Stochastic | 56.41% | 49.34% | 49.50% | 55.19% | 67.96% |
| 20-Day Relative Strength | 56.87 | 50.16 | 51.25 | 50.59 | 54.50 |
| Weighted Alpha | -55.60 | +20.60 | +25.37 | +15.98 | +12.11 |
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | +2.99% since 07/06/26 | +2.25% since 07/06/26 | +1.74% since 07/06/26 | +0.42% since 07/06/26 |
| Low | 18.40 on 06/15/20 | 53.69 on 07/07/26 | 72.81 on 07/13/26 | 31.76 on 07/10/26 | 56.51 on 07/10/26 |
| High | 23.65 on 06/15/20 | 55.43 on 07/08/26 | 76.48 on 07/09/26 | 32.79 on 07/09/26 | 58.08 on 07/07/26 |
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | -2.53% since 06/12/26 | +3.30% since 06/12/26 | +0.94% since 06/12/26 | +0.60% since 06/12/26 |
| Low | 18.13 on 05/21/20 | 53.20 on 07/01/26 | 70.01 on 06/15/26 | 30.89 on 06/18/26 | 55.37 on 06/16/26 |
| High | 23.98 on 06/08/20 | 56.38 on 06/25/26 | 79.00 on 06/26/26 | 33.34 on 06/26/26 | 58.08 on 07/07/26 |
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | +2.99% since 04/13/26 | +4.08% since 04/13/26 | +0.53% since 04/13/26 | +2.03% since 04/13/26 |
| Low | 7.34 on 03/18/20 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 23.98 on 06/08/20 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 58.08 on 07/07/26 |
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +18.84% since 01/13/26 | +23.09% since 01/13/26 | +17.75% since 01/13/26 | +4.45% since 01/13/26 |
| Low | 7.34 on 03/18/20 | 46.31 on 01/14/26 | 60.16 on 01/15/26 | 27.31 on 01/14/26 | 53.40 on 05/11/26 |
| High | 30.70 on 01/16/20 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 119,379,632 | 91,641,648 | 71,461,408 | 57,789,104 |
| Shares Outstanding, K | 207,457 | 2,184,040 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 1,630,240,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | 183,370,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 453,110,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | 251,680,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | 1.98 | 0.58 | 0.57 | 0.54 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/04/20 | 07/31/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.387 on 05/04/20 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 05/04/20 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 25.51 | 33.83 | 22.50 | 12.38 |