Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | UGP | PAGP | ||
| Company | Eqm Midstream Partners LP | Ultrapar Participacoes S.A. ADR | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.27 | 5.18 | 18.84 | ||
| High | 22.47 | 5.25 | 19.10 | ||
| Low | 20.00 | 5.17 | 18.67 | ||
| Last | 21.43 | 5.22 | 18.76 | ||
| Change | +0.06 | +0.14 | -0.16 | ||
| % Change | +0.28% | +2.76% | -0.85% | ||
| Volume | 21,473,200 | 736,400 | 2,403,800 | ||
| 20-Day Average Volume | 2,762,580 | 1,510,910 | 2,347,385 | ||
| Previous Close | 21.37 | 5.08 | 18.92 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 5.35 | 18.81 | ||
| 20-Day Raw Stochastic | 56.41% | 28.81% | 40.91% | ||
| 20-Day Relative Strength | 56.87% | 41.81% | 57.74% | ||
| Weighted Alpha | -55.60 | +64.14 | +39.99 | ||
| Today's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | +1.36% since 04/19/24 | unch since 04/19/24 | ||
| Low | 18.40 on 06/15/20 | 4.97 on 04/25/24 | 18.53 on 04/22/24 | ||
| High | 23.65 on 06/15/20 | 5.25 on 04/26/24 | 19.12 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | -5.78% since 03/26/24 | +5.27% since 03/26/24 | ||
| Low | 18.13 on 05/21/20 | 4.97 on 04/25/24 | 17.81 on 03/27/24 | ||
| High | 23.98 on 06/08/20 | 5.85 on 04/04/24 | 19.77 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | -9.69% since 01/26/24 | +10.09% since 01/26/24 | ||
| Low | 7.34 on 03/18/20 | 4.97 on 04/25/24 | 15.78 on 02/09/24 | ||
| High | 23.98 on 06/08/20 | 6.34 on 02/27/24 | 19.77 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +24.88% since 10/26/23 | +18.36% since 10/26/23 | ||
| Low | 7.34 on 03/18/20 | 3.92 on 10/30/23 | 14.93 on 12/12/23 | ||
| High | 30.70 on 01/16/20 | 6.34 on 02/27/24 | 19.77 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 5,821,407 | 3,700,447 | ||
| Shares Outstanding, K | 207,457 | 1,115,212 | 197,252 | ||
| Annual Sales | 1,630,240,000 | 25,247,550,000 | 48,712,000,000 | ||
| Annual Net Income | 183,370,000 | 488,690,000 | 198,000,000 | ||
| Last Quarter Sales | 453,110,000 | 6,747,210,000 | 12,698,000,000 | ||
| Last Quarter Net Income | 251,680,000 | 221,870,000 | 52,000,000 | ||
| 60-Month Beta | 1.98 | 1.59 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.20 on 02/28/24 | 0.27 on 02/09/24 | ||
| Latest Earnings Date | 08/04/20 | 05/01/24 | 05/03/24 | ||
| Most Recent Dividend | 0.387 on 05/04/20 | 0.072 on 03/08/24 | 0.317 on 04/30/24 | ||
| Next Ex-Dividends Date | 05/04/20 | 03/08/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 11.29 | 18.55 | ||