Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | TGS | XPRO | ||
| Company | Eqm Midstream Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.27 | 31.13 | 16.05 | ||
| High | 22.47 | 31.40 | 16.94 | ||
| Low | 20.00 | 29.62 | 15.85 | ||
| Last | 21.43 | 30.04 | 16.77 | ||
| Change | +0.06 | -1.06 | +0.81 | ||
| Percent Change | +0.28% | -3.41% | +5.08% | ||
| Volume | 21,473,200 | 399,400 | 841,500 | ||
| 20-Day Average Volume | 2,762,580 | 195,990 | 1,041,395 | ||
| Previous | 21.37 | 31.10 | 15.96 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 30.53 | 15.78 | ||
| 20-Day Raw Stochastic | 56.41% | 35.84% | 91.95% | ||
| 20-Day Relative Strength | 56.87 | 48.01 | 57.96 | ||
| Weighted Alpha | -55.60 | -5.50 | +50.42 | ||
| Today's Opinion | 16% Buy | 32% Sell | 40% Buy | ||
| Yesterday's Opinion | 16% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | +1.76% since 07/28/26 | +8.75% since 07/28/26 | ||
| Low | 18.40 on 06/15/20 | 29.33 on 07/30/26 | 14.60 on 07/29/26 | ||
| High | 23.65 on 06/15/20 | 32.26 on 07/31/26 | 16.94 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | +5.77% since 07/02/26 | +16.62% since 07/02/26 | ||
| Low | 18.13 on 05/21/20 | 28.56 on 07/06/26 | 14.02 on 07/06/26 | ||
| High | 23.98 on 06/08/20 | 32.26 on 07/31/26 | 16.98 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | +0.13% since 05/04/26 | -7.14% since 05/04/26 | ||
| Low | 7.34 on 03/18/20 | 28.19 on 05/21/26 | 12.73 on 06/24/26 | ||
| High | 23.98 on 06/08/20 | 33.60 on 06/11/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | -0.46% since 02/04/26 | +4.29% since 02/04/26 | ||
| Low | 7.34 on 03/18/20 | 27.74 on 02/17/26 | 12.73 on 06/24/26 | ||
| High | 30.70 on 01/16/20 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 4,522,582 | 1,884,093 | ||
| Shares Outstanding, K | 207,457 | 150,552 | 112,349 | ||
| Annual Sales, $M | 1,630,240,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income, $M | 183,370,000 | 336,690,000 | 51,690,000 | ||
| Last Qtr Sales, $M | 453,110,000 | 338,940,000 | 393,180,000 | ||
| Last Qtr Income, $M | 251,680,000 | 111,990,000 | 2,030,000 | ||
| 60-Month Beta | 1.98 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.75 on 05/06/26 | 0.15 on 07/28/26 | ||
| Latest Earnings Date | 08/04/20 | 08/12/26 | 10/22/26 | ||
| Most Recent Dividend | 0.387 on 05/04/20 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividend Date | 05/04/20 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 14.07 | 38.00 | ||