Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | TGS | XPRO | ||
| Company | Eqm Midstream Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.27 | 30.80 | 15.48 | ||
| High | 22.47 | 31.53 | 16.00 | ||
| Low | 20.00 | 30.30 | 15.48 | ||
| Latest | 21.43 | 30.40 | 15.58 | ||
| Change | +0.06 | -0.29 | +0.12 | ||
| % Change | +0.28% | -0.94% | +0.78% | ||
| Volume | 21,473,200 | 379,211 | 715,017 | ||
| 20-Day Average Volume | 2,762,580 | 279,445 | 1,379,195 | ||
| Previous Close | 21.37 | 30.69 | 15.46 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 30.33 | 14.55 | ||
| 20-Day Raw Stochastic | 56.41% | 42.40% | 70.60% | ||
| 20-Day Relative Strength | 56.87 | 50.46 | 52.68 | ||
| Weighted Alpha | -55.60 | +1.92 | +57.18 | ||
| Today's Opinion | 16% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | +2.60% since 07/06/26 | +11.13% since 07/06/26 | ||
| Low | 18.40 on 06/15/20 | 28.80 on 07/09/26 | 14.11 on 07/07/26 | ||
| High | 23.65 on 06/15/20 | 31.53 on 07/13/26 | 16.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | -8.05% since 06/12/26 | -5.35% since 06/12/26 | ||
| Low | 18.13 on 05/21/20 | 28.21 on 07/02/26 | 12.73 on 06/24/26 | ||
| High | 23.98 on 06/08/20 | 32.67 on 06/15/26 | 16.24 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | -8.46% since 04/13/26 | -8.78% since 04/13/26 | ||
| Low | 7.34 on 03/18/20 | 28.19 on 05/21/26 | 12.73 on 06/24/26 | ||
| High | 23.98 on 06/08/20 | 33.60 on 06/11/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +3.37% since 01/13/26 | +1.70% since 01/13/26 | ||
| Low | 7.34 on 03/18/20 | 27.74 on 02/17/26 | 12.73 on 06/24/26 | ||
| High | 30.70 on 01/16/20 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 4,620,441 | 1,753,087 | ||
| Shares Outstanding, K | 207,457 | 150,552 | 113,395 | ||
| Annual Sales | 1,630,240,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income | 183,370,000 | 336,690,000 | 51,690,000 | ||
| Last Quarter Sales | 453,110,000 | 338,940,000 | 367,570,000 | ||
| Last Quarter Net Income | 251,680,000 | 111,990,000 | -1,030,000 | ||
| 60-Month Beta | 1.98 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.75 on 05/06/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/04/20 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.387 on 05/04/20 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 05/04/20 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 13.25 | 29.08 | ||