Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | TGS | UGP | ||
| Company | Eqm Midstream Partners LP | Transportadora DE Gas Sa Ord B ADR | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.27 | 31.39 | 3.72 | ||
| High | 22.47 | 31.41 | 3.75 | ||
| Low | 20.00 | 31.08 | 3.71 | ||
| Latest | 21.43 | 31.26 | 3.71 | ||
| Change | +0.06 | +0.09 | -0.02 | ||
| % Change | +0.28% | +0.29% | -0.54% | ||
| Volume | 21,473,200 | 6,823 | 239,666 | ||
| 20-Day Average Volume | 2,762,580 | 144,919 | 1,703,150 | ||
| Previous Close | 21.37 | 31.17 | 3.73 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 31.41 | 3.90 | ||
| 20-Day Raw Stochastic | 56.41% | 38.64% | 16.25% | ||
| 20-Day Relative Strength | 56.87 | 56.27 | 43.81 | ||
| Weighted Alpha | -55.60 | -3.89 | +38.64 | ||
| Today's Opinion | 16% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | -0.73% since 12/18/25 | +1.36% since 12/18/25 | ||
| Low | 18.40 on 06/15/20 | 30.50 on 12/24/25 | 3.60 on 12/22/25 | ||
| High | 23.65 on 06/15/20 | 32.43 on 12/19/25 | 3.76 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | +2.89% since 11/26/25 | -9.47% since 11/26/25 | ||
| Low | 18.13 on 05/21/20 | 30.36 on 12/17/25 | 3.60 on 12/22/25 | ||
| High | 23.98 on 06/08/20 | 33.00 on 12/04/25 | 4.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | +43.29% since 09/26/25 | -5.33% since 09/26/25 | ||
| Low | 7.34 on 03/18/20 | 20.00 on 10/02/25 | 3.60 on 12/22/25 | ||
| High | 23.98 on 06/08/20 | 33.70 on 10/29/25 | 4.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +15.67% since 06/26/25 | +20.71% since 06/26/25 | ||
| Low | 7.34 on 03/18/20 | 19.74 on 09/19/25 | 2.80 on 07/18/25 | ||
| High | 30.70 on 01/16/20 | 33.70 on 10/29/25 | 4.40 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 4,692,706 | 4,160,841 | ||
| Shares Outstanding, K | 207,457 | 150,552 | 1,115,507 | ||
| Annual Sales | 1,630,240,000 | 1,341,740,000 | 24,750,700,000 | ||
| Annual Net Income | 183,370,000 | 407,180,000 | 438,050,000 | ||
| Last Quarter Sales | 453,110,000 | 341,210,000 | 6,799,420,000 | ||
| Last Quarter Net Income | 251,680,000 | 89,650,000 | 130,210,000 | ||
| 60-Month Beta | 1.98 | 0.79 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.56 on 11/03/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 08/04/20 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.387 on 05/04/20 | 0.928 on 06/26/25 | 0.161 on 12/12/25 | ||
| Next Ex-Dividends Date | 05/04/20 | 06/26/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 15.38 | 7.91 | ||