Eqm Midstream Partners LP (EQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQM | PAGP | TGS | ||
| Company | Eqm Midstream Partners LP | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.27 | 24.64 | 29.38 | ||
| High | 22.47 | 24.67 | 29.98 | ||
| Low | 20.00 | 24.25 | 28.67 | ||
| Latest | 21.43 | 24.35 | 29.87 | ||
| Change | +0.06 | -0.28 | +0.35 | ||
| % Change | +0.28% | -1.14% | +1.19% | ||
| Volume | 21,473,200 | 1,560,200 | 497,600 | ||
| 20-Day Average Volume | 2,762,580 | 1,671,280 | 383,335 | ||
| Previous Close | 21.37 | 24.63 | 29.52 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 24.73 | 30.06 | ||
| 20-Day Raw Stochastic | 56.41% | 38.78% | 42.53% | ||
| 20-Day Relative Strength | 56.87 | 50.81 | 47.30 | ||
| Weighted Alpha | -55.60 | +31.47 | -5.02 | ||
| Today's Opinion | 16% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/09/20 | -2.21% since 06/02/26 | -4.93% since 06/02/26 | ||
| Low | 18.40 on 06/15/20 | 24.25 on 06/09/26 | 28.67 on 06/09/26 | ||
| High | 23.65 on 06/15/20 | 25.17 on 06/03/26 | 31.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 05/15/20 | +5.00% since 05/08/26 | +1.77% since 05/08/26 | ||
| Low | 18.13 on 05/21/20 | 22.94 on 05/11/26 | 28.19 on 05/21/26 | ||
| High | 23.98 on 06/08/20 | 26.15 on 05/22/26 | 32.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +87.98% since 03/16/20 | +3.22% since 03/09/26 | +2.26% since 03/09/26 | ||
| Low | 7.34 on 03/18/20 | 22.50 on 04/20/26 | 28.19 on 05/21/26 | ||
| High | 23.98 on 06/08/20 | 26.15 on 05/22/26 | 36.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -15.60% since 12/16/19 | +31.27% since 12/09/25 | -4.32% since 12/09/25 | ||
| Low | 7.34 on 03/18/20 | 18.48 on 12/10/25 | 27.74 on 02/17/26 | ||
| High | 30.70 on 01/16/20 | 26.15 on 05/22/26 | 36.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,804 | 4,874,376 | 4,444,296 | ||
| Shares Outstanding, K | 207,457 | 197,904 | 150,552 | ||
| Annual Sales | 1,630,240,000 | 44,262,000,000 | 1,376,500,000 | ||
| Annual Net Income | 183,370,000 | 260,000,000 | 336,690,000 | ||
| Last Quarter Sales | 453,110,000 | 12,470,000,000 | 338,940,000 | ||
| Last Quarter Net Income | 251,680,000 | 20,000,000 | 111,990,000 | ||
| 60-Month Beta | 1.98 | 0.46 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/14/20 | 0.24 on 05/08/26 | 0.75 on 05/06/26 | ||
| Earnings Date | 08/04/20 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | 0.387 on 05/04/20 | 0.417 on 05/01/26 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 05/04/20 | 05/01/26 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 31.77 | 13.35 | ||