Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | KIM | REG |
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 727.49 | 182.69 | 58.20 | 20.04 | 69.03 |
| High | 747.88 | 183.72 | 58.86 | 20.24 | 69.27 |
| Low | 724.71 | 182.15 | 58.10 | 20.01 | 68.62 |
| Latest | 741.58 | 182.56 | 58.48 | 20.13 | 68.70 |
| Change | +15.49 | -0.76 | +0.27 | -0.23 | -0.37 |
| % Change | +2.13% | -0.41% | +0.46% | -1.13% | -0.54% |
| Volume | 760,800 | 1,642,300 | 5,419,700 | 3,069,700 | 1,007,500 |
| 20-Day Average Volume | 587,000 | 1,242,140 | 5,883,040 | 4,658,605 | 1,056,290 |
| Previous Close | 726.09 | 183.32 | 58.21 | 20.36 | 69.07 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 768.07 | 183.15 | 57.12 | 20.38 | 70.09 |
| 20-Day Raw Stochastic | 18.49% | 37.47% | 86.60% | 27.98% | 5.36% |
| 20-Day Relative Strength | 39.05 | 52.02 | 54.66 | 40.98 | 40.92 |
| Weighted Alpha | -23.98 | +4.19 | +4.59 | -18.02 | -7.77 |
| Today's Opinion | 88% Sell | 88% Buy | 48% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 11/28/25 | -2.02% since 11/28/25 | +1.51% since 11/28/25 | -2.57% since 11/28/25 | -3.46% since 11/28/25 |
| Low | 720.62 on 12/04/25 | 181.35 on 12/02/25 | 57.02 on 12/01/25 | 20.01 on 12/05/25 | 68.62 on 12/05/25 |
| High | 747.88 on 12/05/25 | 186.25 on 12/01/25 | 58.86 on 12/05/25 | 20.70 on 12/01/25 | 71.32 on 12/01/25 |
| 1-Month | |||||
| %Chg | -9.80% since 11/05/25 | +0.64% since 11/05/25 | +4.21% since 11/05/25 | -1.47% since 11/05/25 | -1.04% since 11/05/25 |
| Low | 720.62 on 12/04/25 | 179.78 on 11/18/25 | 56.03 on 11/10/25 | 19.86 on 11/20/25 | 68.52 on 11/07/25 |
| High | 833.98 on 11/10/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 | 71.88 on 11/25/25 |
| 3-Month | |||||
| %Chg | -4.15% since 09/05/25 | +0.17% since 09/05/25 | -1.37% since 09/05/25 | -11.56% since 09/05/25 | -6.76% since 09/05/25 |
| Low | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.86 on 11/20/25 | 67.27 on 11/03/25 |
| High | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.69 on 09/08/25 | 73.69 on 10/30/25 |
| 6-Month | |||||
| %Chg | -18.48% since 06/05/25 | +13.57% since 06/05/25 | +4.75% since 06/05/25 | -3.31% since 06/05/25 | -3.57% since 06/05/25 |
| Low | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.60 on 06/06/25 | 19.86 on 11/20/25 | 67.27 on 11/03/25 |
| High | 917.39 on 06/06/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 | 74.44 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,812,768 | 59,600,364 | 53,796,104 | 13,631,914 | 12,472,690 |
| Shares Outstanding, K | 98,186 | 326,470 | 919,906 | 677,194 | 181,553 |
| Annual Sales | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 | 1,453,900,000 |
| Annual Net Income | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 | 400,390,000 |
| Last Quarter Sales | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 | 387,570,000 |
| Last Quarter Net Income | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 | 109,370,000 |
| 60-Month Beta | 1.05 | 1.37 | 0.80 | 1.05 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 | 0.57 on 10/28/25 |
| Latest Earnings Date | 10/29/25 | 11/03/25 | 11/03/25 | 10/30/25 | 10/28/25 |
| Most Recent Dividend | 4.690 on 11/19/25 | 2.150 on 09/09/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 | 0.705 on 09/11/25 |
| Next Ex-Dividends Date | 11/19/25 | 12/10/25 | 11/28/25 | 12/05/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 14.21 | 13.73 | 11.70 | 15.18 |