Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,044.84 | 201.49 | 62.03 | ||
| High | 1,066.86 | 204.36 | 62.32 | ||
| Low | 1,044.30 | 199.97 | 61.67 | ||
| Latest | 1,065.06 | 204.10 | 62.24 | ||
| Change | +16.63 | +3.24 | +0.15 | ||
| % Change | +1.59% | +1.61% | +0.24% | ||
| Volume | 496,400 | 1,152,200 | 4,749,600 | ||
| 20-Day Average Volume | 568,660 | 1,336,855 | 5,618,120 | ||
| Previous Close | 1,048.43 | 200.86 | 62.09 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,079.75 | 202.17 | 62.77 | ||
| 20-Day Raw Stochastic | 24.60% | 70.68% | 35.09% | ||
| 20-Day Relative Strength | 54.30 | 55.45 | 47.36 | ||
| Weighted Alpha | +33.45 | +28.85 | +10.67 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/13/26 | +1.77% since 05/13/26 | +1.17% since 05/13/26 | ||
| Low | 1,044.30 on 05/20/26 | 198.64 on 05/19/26 | 61.11 on 05/15/26 | ||
| High | 1,085.76 on 05/14/26 | 204.36 on 05/20/26 | 62.44 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 04/20/26 | -1.67% since 04/20/26 | -4.13% since 04/20/26 | ||
| Low | 1,044.30 on 05/20/26 | 198.41 on 04/29/26 | 61.11 on 05/15/26 | ||
| High | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 64.96 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +14.76% since 02/20/26 | +1.19% since 02/20/26 | -5.90% since 02/20/26 | ||
| Low | 918.28 on 03/09/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | ||
| High | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +41.48% since 11/20/25 | +13.34% since 11/20/25 | +10.55% since 11/20/25 | ||
| Low | 720.62 on 12/04/25 | 177.88 on 03/24/26 | 55.86 on 12/23/25 | ||
| High | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,400,368 | 65,270,060 | 57,898,488 | ||
| Shares Outstanding, K | 98,624 | 324,953 | 932,493 | ||
| Annual Sales | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | ||
| Annual Net Income | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | ||
| Last Quarter Sales | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | ||
| Last Quarter Net Income | 415,000,000 | 480,400,000 | 311,770,000 | ||
| 60-Month Beta | 1.01 | 1.33 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 5.160 on 05/20/26 | 2.200 on 03/10/26 | 0.271 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/09/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 15.50 | 14.22 | ||