Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,052.30 | 202.00 | 62.80 | ||
| High | 1,052.30 | 203.18 | 62.80 | ||
| Low | 1,052.30 | 198.41 | 62.80 | ||
| Latest | 1,056.50 | 201.50 | 63.37 | ||
| Change | -32.57 | +1.41 | +0.35 | ||
| % Change | -2.99% | +0.70% | +0.56% | ||
| Volume | 6,276 | 1,049,700 | 20,552 | ||
| 20-Day Average Volume | 480,034 | 1,301,335 | 4,776,183 | ||
| Previous Close | 1,089.07 | 202.75 | 63.29 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,063.11 | 199.35 | 63.44 | ||
| 20-Day Raw Stochastic | 47.17% | 63.21% | 31.45% | ||
| 20-Day Relative Strength | 56.42 | 54.59 | 47.91 | ||
| Weighted Alpha | +31.32 | +23.72 | +10.51 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/23/26 | -0.79% since 04/22/26 | -2.00% since 04/23/26 | ||
| Low | 1,052.30 on 04/30/26 | 198.41 on 04/29/26 | 62.58 on 04/27/26 | ||
| High | 1,128.68 on 04/24/26 | 204.58 on 04/23/26 | 64.21 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.15% since 03/30/26 | +11.04% since 03/27/26 | +2.70% since 03/30/26 | ||
| Low | 963.38 on 03/31/26 | 181.76 on 03/30/26 | 60.75 on 03/31/26 | ||
| High | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +28.18% since 01/30/26 | +5.42% since 01/29/26 | +2.68% since 01/30/26 | ||
| Low | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | ||
| High | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 10/30/25 | +15.23% since 10/29/25 | +8.44% since 10/30/25 | ||
| Low | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | ||
| High | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,407,352 | 65,019,844 | 59,014,824 | ||
| Shares Outstanding, K | 98,623 | 324,953 | 932,451 | ||
| Annual Sales | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | ||
| Annual Net Income | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | ||
| Last Quarter Sales | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | ||
| Last Quarter Net Income | 265,000,000 | 3,049,100,000 | 296,090,000 | ||
| 60-Month Beta | 1.01 | 1.37 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.79 on 04/29/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | ||
| Earnings Date | 04/29/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 04/30/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/10/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.09 | 15.95 | 14.88 | ||