Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 741.59 | 182.25 | 58.47 | ||
| High | 748.39 | 183.13 | 58.47 | ||
| Low | 737.21 | 179.95 | 57.32 | ||
| Latest | 739.93 | 180.07 | 57.32 | ||
| Change | -1.65 | -2.49 | -1.16 | ||
| % Change | -0.22% | -1.36% | -1.98% | ||
| Volume | 545,495 | 1,837,081 | 7,865,200 | ||
| 20-Day Average Volume | 598,935 | 1,281,959 | 5,978,380 | ||
| Previous Close | 741.58 | 182.56 | 58.48 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 763.83 | 182.98 | 57.14 | ||
| 20-Day Raw Stochastic | 17.03% | 3.91% | 45.68% | ||
| 20-Day Relative Strength | 38.67 | 47.53 | 47.10 | ||
| Weighted Alpha | -22.84 | +3.83 | +2.71 | ||
| Today's Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/01/25 | -2.74% since 12/01/25 | -0.19% since 12/01/25 | ||
| Low | 720.62 on 12/04/25 | 179.95 on 12/08/25 | 57.06 on 12/02/25 | ||
| High | 748.39 on 12/08/25 | 185.87 on 12/02/25 | 58.86 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -10.28% since 11/07/25 | -1.92% since 11/07/25 | +0.79% since 11/07/25 | ||
| Low | 720.62 on 12/04/25 | 179.78 on 11/18/25 | 56.03 on 11/10/25 | ||
| High | 833.98 on 11/10/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.34% since 09/08/25 | -1.36% since 09/08/25 | -3.01% since 09/08/25 | ||
| Low | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | ||
| High | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -19.08% since 06/06/25 | +11.09% since 06/06/25 | +2.36% since 06/06/25 | ||
| Low | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.86 on 06/09/25 | ||
| High | 915.28 on 06/09/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,812,768 | 59,600,364 | 53,796,104 | ||
| Shares Outstanding, K | 98,186 | 326,470 | 919,906 | ||
| Annual Sales | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | ||
| Annual Net Income | 815,000,000 | 2,370,900,000 | 860,770,000 | ||
| Last Quarter Sales | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | ||
| Last Quarter Net Income | 374,000,000 | 607,010,000 | 315,770,000 | ||
| 60-Month Beta | 1.05 | 1.37 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | ||
| Latest Earnings Date | 10/29/25 | 11/03/25 | 11/03/25 | ||
| Most Recent Dividend | 4.690 on 11/19/25 | 2.150 on 09/09/25 | 0.269 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/10/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 14.21 | 13.73 | ||