Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,072.49 | 206.88 | 60.24 | ||
| High | 1,073.79 | 213.08 | 61.51 | ||
| Low | 1,056.04 | 205.18 | 59.98 | ||
| Latest | 1,059.84 | 211.89 | 61.25 | ||
| Change | -2.90 | +4.55 | +1.24 | ||
| % Change | -0.27% | +2.19% | +2.07% | ||
| Volume | 413,500 | 2,212,600 | 8,090,300 | ||
| 20-Day Average Volume | 537,375 | 1,718,490 | 6,081,070 | ||
| Previous Close | 1,062.74 | 207.34 | 60.01 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,070.45 | 204.73 | 61.30 | ||
| 20-Day Raw Stochastic | 24.73% | 91.76% | 51.30% | ||
| 20-Day Relative Strength | 49.99 | 61.33 | 47.25 | ||
| Weighted Alpha | +28.20 | +34.30 | +5.23 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/02/26 | +4.11% since 06/02/26 | +2.24% since 06/02/26 | ||
| Low | 1,056.04 on 06/09/26 | 202.30 on 06/03/26 | 59.50 on 06/05/26 | ||
| High | 1,107.15 on 06/03/26 | 213.08 on 06/09/26 | 61.51 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 05/08/26 | +4.83% since 05/08/26 | -1.08% since 05/08/26 | ||
| Low | 1,044.30 on 05/20/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | ||
| High | 1,107.15 on 06/03/26 | 213.08 on 06/09/26 | 62.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.16% since 03/09/26 | +9.88% since 03/09/26 | -5.68% since 03/09/26 | ||
| Low | 939.57 on 03/10/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | ||
| High | 1,128.68 on 04/24/26 | 213.08 on 06/09/26 | 65.82 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +43.09% since 12/09/25 | +17.03% since 12/09/25 | +7.36% since 12/09/25 | ||
| Low | 726.95 on 12/12/25 | 177.88 on 03/24/26 | 55.86 on 12/23/25 | ||
| High | 1,128.68 on 04/24/26 | 213.08 on 06/09/26 | 67.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,811,672 | 67,238,288 | 55,958,900 | ||
| Shares Outstanding, K | 98,624 | 324,290 | 932,493 | ||
| Annual Sales | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | ||
| Annual Net Income | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | ||
| Last Quarter Sales | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | ||
| Last Quarter Net Income | 415,000,000 | 480,400,000 | 311,770,000 | ||
| 60-Month Beta | 0.99 | 1.31 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/09/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.41 | 16.27 | 14.02 | ||