Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,081.90 | 215.91 | 62.15 | ||
| High | 1,087.50 | 216.65 | 62.21 | ||
| Low | 1,035.29 | 214.28 | 61.80 | ||
| Last | 1,044.41 | 214.56 | 61.98 | ||
| Change | -32.04 | -0.33 | +0.18 | ||
| Percent Change | -2.98% | -0.15% | +0.29% | ||
| Volume | 477,100 | 852,700 | 3,702,900 | ||
| 20-Day Average Volume | 570,550 | 1,252,630 | 5,369,575 | ||
| Previous | 1,076.45 | 214.89 | 61.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,064.62 | 220.81 | 62.57 | ||
| 20-Day Raw Stochastic | 38.68% | 2.20% | 19.29% | ||
| 20-Day Relative Strength | 47.44 | 41.65 | 44.39 | ||
| Weighted Alpha | +30.60 | +18.42 | +4.16 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 08/21/26 | -1.71% since 08/21/26 | -0.99% since 08/21/26 | ||
| Low | 1,027.94 on 08/25/26 | 214.18 on 08/27/26 | 61.65 on 08/27/26 | ||
| High | 1,100.66 on 08/27/26 | 221.72 on 08/24/26 | 63.41 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 07/28/26 | -9.35% since 07/28/26 | -5.71% since 07/28/26 | ||
| Low | 1,001.61 on 07/29/26 | 214.18 on 08/27/26 | 61.27 on 08/10/26 | ||
| High | 1,109.22 on 08/17/26 | 238.50 on 07/29/26 | 66.27 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 05/28/26 | +3.77% since 05/28/26 | +0.47% since 05/28/26 | ||
| Low | 993.80 on 07/06/26 | 202.20 on 06/01/26 | 59.48 on 06/02/26 | ||
| High | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 02/27/26 | +5.25% since 02/27/26 | -7.49% since 02/27/26 | ||
| Low | 918.28 on 03/09/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | ||
| High | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.72 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,054,016 | 69,423,032 | 58,646,592 | ||
| Shares Outstanding, K | 98,672 | 323,560 | 946,218 | ||
| Annual Sales, $M | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | ||
| Annual Net Income, $M | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | ||
| Last Qtr Sales, $M | 2,625,000,000 | 1,790,600,000 | 1,547,710,000 | ||
| Last Qtr Income, $M | 479,000,000 | 483,970,000 | 343,960,000 | ||
| 60-Month Beta | 0.99 | 1.30 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | 5.160 on 08/19/26 | 2.250 on 06/09/26 | 0.271 on 08/31/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 09/09/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 16.32 | 14.11 | ||