Equinix Inc (EQIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQIX | SPG | O | ||
| Company | Equinix Inc | Simon Property Group | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,026.43 | 229.15 | 65.68 | ||
| High | 1,035.78 | 230.88 | 65.94 | ||
| Low | 1,013.15 | 227.25 | 64.96 | ||
| Latest | 1,017.31 | 228.19 | 65.18 | ||
| Change | -2.69 | -0.51 | -0.53 | ||
| % Change | -0.26% | -0.22% | -0.81% | ||
| Volume | 458,180 | 1,500,919 | 4,384,767 | ||
| 20-Day Average Volume | 624,094 | 2,317,741 | 5,903,328 | ||
| Previous Close | 1,020.00 | 228.70 | 65.71 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.25 | 223.20 | 63.23 | ||
| 20-Day Raw Stochastic | 18.05% | 82.92% | 71.41% | ||
| 20-Day Relative Strength | 43.52 | 62.76 | 59.05 | ||
| Weighted Alpha | +27.01 | +38.60 | +13.41 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 07/13/26 | +3.96% since 07/13/26 | +1.57% since 07/13/26 | ||
| Low | 993.92 on 07/17/26 | 219.64 on 07/14/26 | 63.09 on 07/15/26 | ||
| High | 1,043.28 on 07/14/26 | 231.52 on 07/17/26 | 67.15 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 06/18/26 | +7.98% since 06/18/26 | +8.20% since 06/18/26 | ||
| Low | 993.80 on 07/06/26 | 212.00 on 06/22/26 | 60.26 on 06/22/26 | ||
| High | 1,123.99 on 06/23/26 | 231.52 on 07/17/26 | 67.15 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.85% since 04/20/26 | +9.94% since 04/20/26 | +0.40% since 04/20/26 | ||
| Low | 993.80 on 07/06/26 | 198.41 on 04/29/26 | 59.48 on 06/02/26 | ||
| High | 1,128.68 on 04/24/26 | 231.52 on 07/17/26 | 67.15 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +29.73% since 01/20/26 | +23.80% since 01/20/26 | +5.78% since 01/20/26 | ||
| Low | 784.34 on 01/23/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | ||
| High | 1,128.68 on 04/24/26 | 231.52 on 07/17/26 | 67.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,596,480 | 74,165,128 | 61,274,116 | ||
| Shares Outstanding, K | 98,624 | 324,290 | 932,493 | ||
| Annual Sales | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | ||
| Annual Net Income | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | ||
| Last Quarter Sales | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | ||
| Last Quarter Net Income | 415,000,000 | 480,400,000 | 311,770,000 | ||
| 60-Month Beta | 0.98 | 1.29 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/09/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 17.67 | 15.15 | ||