EQB Inc (EQB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQB.TO | BSAN.NE | LB.TO | ||
| Company | EQB Inc | Santander CDR [Cad Hedged] | Laurentian Bank | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 138.00 | 19.8500 | 40.28 | ||
| High | 139.43 | 20.0400 | 40.28 | ||
| Low | 137.21 | 19.8500 | 40.20 | ||
| Latest | 137.22 | 20.0400 | 40.21 | ||
| Change | -0.69 | +0.1900 | -0.02 | ||
| % Change | -0.50% | +0.96% | -0.04% | ||
| Volume | 3,778 | 305 | 29,411 | ||
| 20-Day Average Volume | 74,805 | 1,466 | 149,848 | ||
| Previous Close | 137.91 | 19.8500 | 40.22 | ||
| Industry | TSX Banks - Regional | N/A | TSX Banks - Regional | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.56 | 19.5770 | 40.33 | ||
| 20-Day Raw Stochastic | 77.12% | 71.84% | 21.92% | ||
| 20-Day Relative Strength | 67.05 | 61.23 | 45.74 | ||
| Weighted Alpha | +44.52 | +68.73 | +24.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/06/26 | -0.94% since 07/03/26 | unch since 07/06/26 | ||
| Low | 132.78 on 07/08/26 | 19.5300 on 07/08/26 | 40.17 on 07/08/26 | ||
| High | 139.43 on 07/13/26 | 20.7300 on 07/06/26 | 40.29 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +13.82% since 06/12/26 | +17.33% since 06/10/26 | -0.35% since 06/12/26 | ||
| Low | 118.92 on 06/15/26 | 17.0800 on 06/11/26 | 40.05 on 07/02/26 | ||
| High | 142.65 on 07/03/26 | 20.7300 on 07/06/26 | 40.78 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +17.95% since 04/13/26 | +16.92% since 04/10/26 | -0.10% since 04/13/26 | ||
| Low | 110.76 on 05/28/26 | 16.1600 on 05/04/26 | 40.05 on 07/02/26 | ||
| High | 142.65 on 07/03/26 | 20.7300 on 07/06/26 | 40.78 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +31.54% since 01/13/26 | +19.36% since 01/09/26 | +0.63% since 01/13/26 | ||
| Low | 101.70 on 01/19/26 | 14.9900 on 03/23/26 | 39.87 on 01/23/26 | ||
| High | 142.65 on 07/03/26 | 20.7300 on 07/06/26 | 40.78 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,886,718 | 26,360,067 | 1,801,580 | ||
| Shares Outstanding, K | 35,434 | 7,487,527 | 44,793 | ||
| Annual Sales | 1,362,552,000 | 46,680,266,000 | 982,797,000 | ||
| Annual Net Income | 265,295,000 | 12,766,035,000 | 139,874,000 | ||
| Last Quarter Sales | 302,364,000 | 12,035,906,000 | 213,655,000 | ||
| Last Quarter Net Income | 50,981,000 | 3,217,994,000 | -20,587,000 | ||
| 60-Month Beta | 0.93 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/27/26 | 0.43 on 05/01/26 | -0.50 on 05/29/26 | ||
| Earnings Date | 08/26/26 | N/A | 08/28/26 | ||
| Most Recent Dividend | 0.610 on 06/15/26 | 0.204 on 05/04/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/04/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 43.39 | 129.74 | ||