EQB Inc (EQB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQB.TO | BSAN.NE | LB.TO | ||
| Company | EQB Inc | Santander CDR [Cad Hedged] | Laurentian Bank | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 113.90 | 16.6100 | 40.31 | ||
| High | 115.03 | 16.6100 | 40.32 | ||
| Low | 113.22 | 16.6100 | 40.28 | ||
| Latest | 115.00 | 16.6100 | 40.28 | ||
| Change | +0.63 | -0.1000 | -0.01 | ||
| % Change | +0.55% | -0.60% | -0.02% | ||
| Volume | 74,566 | 100 | 50,980 | ||
| 20-Day Average Volume | 85,828 | 278 | 102,847 | ||
| Previous Close | 114.37 | 16.7100 | 40.29 | ||
| Industry | TSX Banks - Regional | N/A | TSX Banks - Regional | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.07 | 16.9595 | 40.29 | ||
| 20-Day Raw Stochastic | 22.98% | 29.22% | 48.00% | ||
| 20-Day Relative Strength | 46.14 | 48.05 | 52.40 | ||
| Weighted Alpha | +21.26 | +41.41 | +40.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 05/08/26 | -3.21% since 05/08/26 | +0.02% since 05/08/26 | ||
| Low | 111.84 on 05/13/26 | 16.6100 on 05/15/26 | 40.26 on 05/12/26 | ||
| High | 122.00 on 05/11/26 | 16.9400 on 05/11/26 | 40.34 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/15/26 | -4.87% since 04/15/26 | +0.22% since 04/15/26 | ||
| Low | 111.84 on 05/13/26 | 16.1600 on 05/04/26 | 40.08 on 04/16/26 | ||
| High | 125.59 on 05/05/26 | 18.0000 on 04/17/26 | 40.41 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 02/13/26 | +0.85% since 02/13/26 | +0.50% since 02/13/26 | ||
| Low | 105.47 on 03/13/26 | 14.9900 on 03/23/26 | 39.96 on 04/01/26 | ||
| High | 126.51 on 02/18/26 | 18.3900 on 02/25/26 | 40.49 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +35.33% since 11/14/25 | +5.73% since 11/14/25 | +21.51% since 11/14/25 | ||
| Low | 83.93 on 11/18/25 | 14.4000 on 11/18/25 | 32.29 on 11/18/25 | ||
| High | 126.51 on 02/18/26 | 18.3900 on 02/25/26 | 40.49 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,211,011 | 27,568,815 | 1,800,910 | ||
| Shares Outstanding, K | 36,617 | 7,489,707 | 44,710 | ||
| Annual Sales | 1,362,552,000 | 46,680,266,000 | 982,797,000 | ||
| Annual Net Income | 265,295,000 | 12,766,035,000 | 139,874,000 | ||
| Last Quarter Sales | 306,794,000 | 12,035,906,000 | 251,555,000 | ||
| Last Quarter Net Income | 79,216,000 | 3,217,994,000 | -20,497,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/25/26 | 0.43 on 05/01/26 | -0.58 on 02/27/26 | ||
| Earnings Date | 05/27/26 | N/A | 05/29/26 | ||
| Most Recent Dividend | 0.590 on 03/13/26 | 0.204 on 05/04/26 | 0.470 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/04/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 37.51 | 26.85 | ||