EQB Inc (EQB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQB.TO | BSAN.NE | LB.TO | ||
| Company | EQB Inc | Santander CDR [Cad Hedged] | Laurentian Bank | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 140.27 | 20.1600 | 40.31 | ||
| High | 142.55 | 20.1600 | 40.35 | ||
| Low | 140.27 | 20.1600 | 40.28 | ||
| Last | 142.09 | 20.1600 | 40.28 | ||
| Change | +1.82 | +0.0200 | -0.02 | ||
| Percent Change | +1.30% | +0.10% | -0.05% | ||
| Volume | 90,072 | 100 | 89,047 | ||
| 20-Day Average Volume | 94,394 | 1,324 | 158,324 | ||
| Previous | 140.27 | 20.1400 | 40.30 | ||
| Industry | TSX Banks - Regional | N/A | TSX Banks - Regional | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.98 | 19.8070 | 40.26 | ||
| 20-Day Raw Stochastic | 53.08% | 65.03% | 68.18% | ||
| 20-Day Relative Strength | 60.51 | 56.56 | 49.67 | ||
| Weighted Alpha | +49.35 | +60.04 | +26.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 07/24/26 | +3.01% since 07/24/26 | -0.02% since 07/24/26 | ||
| Low | 137.44 on 07/27/26 | 19.2800 on 07/29/26 | 40.25 on 07/29/26 | ||
| High | 143.61 on 07/28/26 | 20.2100 on 07/28/26 | 40.35 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 06/30/26 | +1.36% since 06/30/26 | +0.30% since 06/30/26 | ||
| Low | 132.72 on 07/02/26 | 19.1000 on 07/23/26 | 40.05 on 07/02/26 | ||
| High | 150.32 on 07/16/26 | 20.7300 on 07/06/26 | 40.35 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 04/30/26 | +17.55% since 04/30/26 | +0.02% since 04/30/26 | ||
| Low | 110.76 on 05/28/26 | 16.1600 on 05/04/26 | 40.05 on 07/02/26 | ||
| High | 150.32 on 07/16/26 | 20.7300 on 07/06/26 | 40.78 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +33.81% since 01/30/26 | +15.46% since 01/30/26 | +0.70% since 01/30/26 | ||
| Low | 105.47 on 03/13/26 | 14.9900 on 03/23/26 | 39.96 on 04/01/26 | ||
| High | 150.32 on 07/16/26 | 20.7300 on 07/06/26 | 40.78 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,034,833 | 26,033,141 | 1,804,268 | ||
| Shares Outstanding, K | 35,434 | 7,487,527 | 44,793 | ||
| Annual Sales, $M | 1,362,552,000 | 46,680,266,000 | 982,797,000 | ||
| Annual Net Income, $M | 265,295,000 | 12,766,035,000 | 139,874,000 | ||
| Last Qtr Sales, $M | 302,364,000 | 11,657,277,000 | 213,655,000 | ||
| Last Qtr Income, $M | 50,981,000 | 2,893,754,000 | -20,587,000 | ||
| 60-Month Beta | 0.92 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/27/26 | 0.39 on 07/29/26 | -0.50 on 05/29/26 | ||
| Latest Earnings Date | 08/26/26 | N/A | 08/28/26 | ||
| Most Recent Dividend | 0.610 on 06/15/26 | 0.204 on 05/04/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 05/04/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 41.27 | 129.94 | ||