EQB Inc (EQB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQB.TO | BSAN.NE | LB.TO | ||
| Company | EQB Inc | Santander CDR [Cad Hedged] | Laurentian Bank | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 117.60 | 17.1100 | 40.38 | ||
| High | 118.50 | 17.1100 | 40.39 | ||
| Low | 116.77 | 17.1100 | 40.36 | ||
| Latest | 117.63 | 17.1100 | 40.37 | ||
| Change | +0.63 | -0.3600 | +0.01 | ||
| % Change | +0.54% | -2.06% | +0.02% | ||
| Volume | 94,650 | 100 | 118,908 | ||
| 20-Day Average Volume | 96,114 | 259 | 104,896 | ||
| Previous Close | 117.00 | 17.4700 | 40.36 | ||
| Industry | TSX Banks - Regional | N/A | TSX Banks - Regional | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.09 | 16.9525 | 40.31 | ||
| 20-Day Raw Stochastic | 42.11% | 68.84% | 77.78% | ||
| 20-Day Relative Strength | 51.48 | 52.11 | 56.18 | ||
| Weighted Alpha | +26.53 | +41.99 | +38.54 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/14/26 | +2.39% since 05/14/26 | +0.20% since 05/14/26 | ||
| Low | 113.22 on 05/15/26 | 16.6100 on 05/15/26 | 40.27 on 05/21/26 | ||
| High | 118.50 on 05/22/26 | 17.5400 on 05/20/26 | 40.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 04/22/26 | -0.70% since 04/22/26 | +0.27% since 04/22/26 | ||
| Low | 111.84 on 05/13/26 | 16.1600 on 05/04/26 | 40.23 on 04/27/26 | ||
| High | 125.59 on 05/05/26 | 17.5400 on 05/20/26 | 40.41 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 02/20/26 | -3.66% since 02/20/26 | +0.30% since 02/20/26 | ||
| Low | 105.47 on 03/13/26 | 14.9900 on 03/23/26 | 39.96 on 04/01/26 | ||
| High | 125.59 on 05/05/26 | 18.3900 on 02/25/26 | 40.49 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +36.11% since 11/21/25 | +16.47% since 11/21/25 | +22.67% since 11/21/25 | ||
| Low | 84.13 on 12/01/25 | 14.5800 on 11/24/25 | 32.76 on 11/24/25 | ||
| High | 126.51 on 02/18/26 | 18.3900 on 02/25/26 | 40.49 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,307,315 | 28,338,522 | 1,804,934 | ||
| Shares Outstanding, K | 36,617 | 7,487,431 | 44,710 | ||
| Annual Sales | 1,362,552,000 | 46,680,266,000 | 982,797,000 | ||
| Annual Net Income | 265,295,000 | 12,766,035,000 | 139,874,000 | ||
| Last Quarter Sales | 306,794,000 | 12,035,906,000 | 251,555,000 | ||
| Last Quarter Net Income | 79,216,000 | 3,217,994,000 | -20,497,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/25/26 | 0.43 on 05/01/26 | -0.58 on 02/27/26 | ||
| Earnings Date | 05/27/26 | N/A | 05/29/26 | ||
| Most Recent Dividend | 0.590 on 03/13/26 | 0.204 on 05/04/26 | 0.470 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/04/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 37.30 | 26.91 | ||