Equitable Group Inc Pref Ser 3 (EQB-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQB-PR-C.TO | VBNK.TO | LB-PR-H.TO | ||
| Company | Equitable Group Inc Pref Ser 3 | Versabank | Laurentian Bank of Cda Pr Ser 13 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.99 | 31.75 | 25.05 | ||
| High | 25.00 | 31.91 | 25.05 | ||
| Low | 24.99 | 31.22 | 25.05 | ||
| Latest | 25.00 | 31.43 | 25.05 | ||
| Change | +0.03 | -0.51 | unch | ||
| % Change | +0.12% | -1.60% | unch | ||
| Volume | 1,000 | 16,954 | 300 | ||
| 20-Day Average Volume | 8,155 | 44,114 | 3,991 | ||
| Previous Close | 24.97 | 31.94 | 25.05 | ||
| Industry | TSX Banks - Regional | TSX Banks - Regional | TSX Banks - Regional | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.14 | 28.49 | 25.07 | ||
| 20-Day Raw Stochastic | 12.82% | 73.59% | 62.50% | ||
| 20-Day Relative Strength | 43.22 | 66.78 | 48.93 | ||
| Weighted Alpha | +4.96 | +114.25 | +7.49 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/19/24 | +8.84% since 06/29/26 | +0.20% since 06/29/26 | ||
| Low | 24.96 on 09/23/24 | 29.66 on 06/30/26 | 24.80 on 06/30/26 | ||
| High | 25.00 on 09/27/24 | 34.00 on 07/02/26 | 25.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/27/24 | +16.83% since 06/05/26 | -1.73% since 06/05/26 | ||
| Low | 24.95 on 09/18/24 | 24.61 on 06/19/26 | 24.70 on 06/19/26 | ||
| High | 25.34 on 09/12/24 | 34.00 on 07/02/26 | 25.26 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 06/27/24 | +55.35% since 04/07/26 | +1.83% since 04/07/26 | ||
| Low | 24.87 on 07/02/24 | 20.46 on 04/08/26 | 24.67 on 04/08/26 | ||
| High | 25.34 on 09/12/24 | 34.00 on 07/02/26 | 25.49 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 03/27/24 | +54.06% since 01/07/26 | +2.45% since 01/07/26 | ||
| Low | 24.59 on 04/01/24 | 18.22 on 03/20/26 | 24.16 on 03/26/26 | ||
| High | 25.34 on 09/12/24 | 34.00 on 07/02/26 | 25.49 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,028,331 | N/A | ||
| Shares Outstanding, K | N/A | 32,196 | N/A | ||
| Annual Sales | 1,362,552,000 | 124,641,000 | 982,797,000 | ||
| Annual Net Income | 265,295,000 | 28,458,000 | 139,874,000 | ||
| Last Quarter Sales | 302,364,000 | 38,293,000 | 213,655,000 | ||
| Last Quarter Net Income | 50,981,000 | 7,525,000 | -20,587,000 | ||
| 60-Month Beta | 0.09 | 1.59 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 06/03/26 | N/A | ||
| Earnings Date | N/A | 03/05/25 | N/A | ||
| Most Recent Dividend | 0.373 on 09/13/24 | 0.025 on 07/10/26 | 0.387 on 06/08/26 | ||
| Next Ex-Dividends Date | 09/13/24 | 04/04/25 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 33.98 | N/A | ||