Equitable Group Inc Pref Ser 3 (EQB-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQB-PR-C.TO | VBNK.TO | LB-PR-H.TO | ||
| Company | Equitable Group Inc Pref Ser 3 | Versabank | Laurentian Bank of Cda Pr Ser 13 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.99 | 19.95 | 24.42 | ||
| High | 25.00 | 20.91 | 24.45 | ||
| Low | 24.99 | 19.91 | 24.42 | ||
| Latest | 25.00 | 20.83 | 24.45 | ||
| Change | +0.03 | +1.01 | unch | ||
| % Change | +0.12% | +5.10% | unch | ||
| Volume | 1,000 | 36,024 | 2,202 | ||
| 20-Day Average Volume | 8,155 | 22,215 | 8,714 | ||
| Previous Close | 24.97 | 19.82 | 24.45 | ||
| Industry | TSX Banks - Regional | TSX Banks - Regional | TSX Banks - Regional | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.14 | 17.87 | 24.50 | ||
| 20-Day Raw Stochastic | 12.82% | 97.85% | 47.47% | ||
| 20-Day Relative Strength | 43.22 | 75.03 | 52.17 | ||
| Weighted Alpha | +4.96 | +23.25 | +17.11 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/19/24 | +4.65% since 12/11/25 | -1.37% since 12/11/25 | ||
| Low | 24.96 on 09/23/24 | 19.50 on 12/16/25 | 24.38 on 12/16/25 | ||
| High | 25.00 on 09/27/24 | 20.80 on 12/18/25 | 24.72 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/27/24 | +29.38% since 11/18/25 | +0.45% since 11/18/25 | ||
| Low | 24.95 on 09/18/24 | 15.80 on 11/19/25 | 23.98 on 11/21/25 | ||
| High | 25.34 on 09/12/24 | 20.80 on 12/18/25 | 24.97 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.12% since 06/27/24 | +18.56% since 09/18/25 | -0.20% since 09/18/25 | ||
| Low | 24.87 on 07/02/24 | 15.80 on 11/19/25 | 23.30 on 10/02/25 | ||
| High | 25.34 on 09/12/24 | 20.80 on 12/18/25 | 24.97 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.21% since 03/27/24 | +35.29% since 06/18/25 | +10.33% since 06/18/25 | ||
| Low | 24.59 on 04/01/24 | 13.92 on 08/12/25 | 22.12 on 06/19/25 | ||
| High | 25.34 on 09/12/24 | 20.80 on 12/18/25 | 24.97 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 633,161 | N/A | ||
| Shares Outstanding, K | N/A | 31,946 | N/A | ||
| Annual Sales | 1,362,552,000 | 124,641,000 | 982,797,000 | ||
| Annual Net Income | 265,295,000 | 28,458,000 | 139,874,000 | ||
| Last Quarter Sales | 417,838,000 | 35,092,000 | 244,710,000 | ||
| Last Quarter Net Income | -5,064,000 | 5,204,000 | 31,481,000 | ||
| 60-Month Beta | 0.09 | 1.14 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 12/07/22 | N/A | ||
| Latest Earnings Date | N/A | 03/05/25 | N/A | ||
| Most Recent Dividend | 0.373 on 09/13/24 | 0.025 on 01/09/26 | 0.387 on 12/08/25 | ||
| Next Ex-Dividends Date | 09/13/24 | 04/04/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.02 | N/A | ||