Equitable Group Inc Pref Ser 3 (EQB-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQB-PR-C.TO | VBNK.TO | LB-PR-H.TO | ||
| Company | Equitable Group Inc Pref Ser 3 | Versabank | Laurentian Bank of Cda Pr Ser 13 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.99 | 28.21 | 25.25 | ||
| High | 25.00 | 28.46 | 25.25 | ||
| Low | 24.99 | 27.88 | 25.20 | ||
| Last | 25.00 | 28.27 | 25.20 | ||
| Change | +0.03 | +0.26 | -0.03 | ||
| Percent Change | +0.12% | +0.93% | -0.12% | ||
| Volume | 1,000 | 24,511 | 900 | ||
| 20-Day Average Volume | 8,155 | 29,592 | 3,088 | ||
| Previous | 24.97 | 28.01 | 25.23 | ||
| Industry | TSX Banks - Regional | TSX Banks - Regional | TSX Banks - Regional | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.14 | 27.65 | 25.14 | ||
| 20-Day Raw Stochastic | 12.82% | 53.37% | 83.33% | ||
| 20-Day Relative Strength | 43.22 | 52.98 | 52.72 | ||
| Weighted Alpha | +4.96 | +85.56 | +7.13 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/19/24 | +6.64% since 08/07/26 | -0.12% since 08/07/26 | ||
| Low | 24.96 on 09/23/24 | 26.29 on 08/10/26 | 25.09 on 08/11/26 | ||
| High | 25.00 on 09/27/24 | 28.60 on 08/13/26 | 25.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/27/24 | -5.45% since 07/14/26 | +0.04% since 07/14/26 | ||
| Low | 24.95 on 09/18/24 | 26.29 on 08/10/26 | 24.95 on 07/22/26 | ||
| High | 25.34 on 09/12/24 | 30.39 on 07/15/26 | 25.25 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 06/27/24 | +17.89% since 05/14/26 | +0.40% since 05/14/26 | ||
| Low | 24.87 on 07/02/24 | 23.30 on 05/15/26 | 24.70 on 06/19/26 | ||
| High | 25.34 on 09/12/24 | 34.00 on 07/02/26 | 25.49 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 03/27/24 | +27.40% since 02/13/26 | +1.20% since 02/12/26 | ||
| Low | 24.59 on 04/01/24 | 18.22 on 03/20/26 | 24.16 on 03/26/26 | ||
| High | 25.34 on 09/12/24 | 34.00 on 07/02/26 | 25.49 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 910,172 | N/A | ||
| Shares Outstanding, K | N/A | 32,196 | N/A | ||
| Annual Sales, $M | 1,362,552,000 | 124,641,000 | 982,797,000 | ||
| Annual Net Income, $M | 265,295,000 | 28,458,000 | 139,874,000 | ||
| Last Qtr Sales, $M | 302,364,000 | 38,293,000 | 213,655,000 | ||
| Last Qtr Income, $M | 50,981,000 | 7,525,000 | -20,587,000 | ||
| 60-Month Beta | 0.09 | 1.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 06/03/26 | N/A | ||
| Latest Earnings Date | N/A | 03/05/25 | N/A | ||
| Most Recent Dividend | 0.373 on 09/13/24 | 0.025 on 07/10/26 | 0.387 on 09/04/26 | ||
| Next Ex-Dividend Date | 09/13/24 | 04/04/25 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 30.07 | N/A | ||