Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | AZN | AMGN | GILD | BMY |
| Company | Equillium Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.23 | 188.22 | 340.26 | 131.57 | 59.97 |
| High | 2.39 | 189.08 | 343.80 | 134.33 | 60.25 |
| Low | 2.21 | 186.45 | 338.40 | 131.12 | 59.25 |
| Latest | 2.22 | 187.68 | 339.11 | 134.28 | 59.60 |
| Change | +0.01 | -2.07 | +1.69 | +3.78 | +0.05 |
| % Change | +0.45% | -1.09% | +0.50% | +2.90% | +0.08% |
| Volume | 334,450 | 1,192,334 | 636,793 | 3,304,132 | 4,272,320 |
| 20-Day Average Volume | 250,516 | 2,002,227 | 2,742,286 | 6,097,914 | 10,314,457 |
| Previous Close | 2.21 | 189.75 | 337.42 | 130.50 | 59.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 185.07 | 333.36 | 131.74 | 57.57 |
| 20-Day Raw Stochastic | 60.45% | 74.26% | 63.77% | 65.16% | 77.86% |
| 20-Day Relative Strength | 54.78 | 49.10 | 49.22 | 49.54 | 55.98 |
| Weighted Alpha | +29.77 | +28.55 | +20.22 | +21.40 | +29.20 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 8% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 24% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 05/15/26 | +3.83% since 05/15/26 | +3.90% since 05/15/26 | +3.46% since 05/15/26 | +4.54% since 05/15/26 |
| Low | 1.75 on 05/19/26 | 182.67 on 05/18/26 | 320.96 on 05/19/26 | 128.34 on 05/19/26 | 57.08 on 05/19/26 |
| High | 2.38 on 05/22/26 | 191.50 on 05/21/26 | 343.18 on 05/22/26 | 134.23 on 05/22/26 | 60.23 on 05/22/26 |
| 1-Month | |||||
| %Chg | -1.72% since 04/22/26 | -3.22% since 04/22/26 | -1.99% since 04/22/26 | +0.88% since 04/22/26 | +1.34% since 04/22/26 |
| Low | 1.75 on 05/19/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 2.64 on 05/15/26 | 196.64 on 04/23/26 | 350.69 on 04/23/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +31.61% since 02/20/26 | -7.67% since 02/20/26 | -9.53% since 02/20/26 | -11.45% since 02/20/26 | -1.76% since 02/20/26 |
| Low | 1.60 on 03/30/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 2.70 on 03/16/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 152.46 on 02/23/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +138.54% since 11/21/25 | +3.59% since 11/21/25 | +0.44% since 11/21/25 | +5.86% since 11/21/25 | +28.84% since 11/21/25 |
| Low | 0.81 on 12/03/25 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 47.58 on 11/24/25 |
| High | 2.70 on 03/16/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,732 | 294,284,768 | 182,100,512 | 162,024,880 | 121,605,328 |
| Shares Outstanding, K | 63,227 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -22,400,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,310,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.67 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 15.00 | 15.61 | 9.87 |