Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | LFCR | IPHA | ||
| Company | Equillium Inc | Lifecore Biomedical Inc | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 4.85 | 1.8200 | ||
| High | 3.15 | 4.97 | 1.8500 | ||
| Low | 2.79 | 4.55 | 1.8000 | ||
| Latest | 3.15 | 4.57 | 1.8400 | ||
| Change | +0.27 | -0.29 | -0.0599 | ||
| % Change | +9.37% | -5.97% | -3.15% | ||
| Volume | 811,600 | 109,000 | 5,400 | ||
| 20-Day Average Volume | 785,350 | 241,485 | 35,435 | ||
| Previous Close | 2.88 | 4.86 | 1.8999 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 5.36 | 1.8115 | ||
| 20-Day Raw Stochastic | 57.61% | 1.07% | 48.37% | ||
| 20-Day Relative Strength | 58.80 | 38.96 | 53.31 | ||
| Weighted Alpha | +95.80 | -32.58 | -12.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/30/26 | -12.95% since 06/30/26 | unch since 06/30/26 | ||
| Low | 2.68 on 07/07/26 | 4.55 on 07/08/26 | 1.8000 on 07/08/26 | ||
| High | 3.29 on 07/02/26 | 5.50 on 07/01/26 | 1.9500 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +13.72% since 06/08/26 | -17.95% since 06/08/26 | +4.55% since 06/08/26 | ||
| Low | 2.62 on 06/11/26 | 4.55 on 07/08/26 | 1.7300 on 06/11/26 | ||
| High | 3.54 on 06/30/26 | 5.96 on 06/24/26 | 1.9574 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +75.00% since 04/08/26 | +7.78% since 04/08/26 | +26.90% since 04/08/26 | ||
| Low | 1.70 on 04/13/26 | 4.12 on 04/09/26 | 1.3200 on 05/13/26 | ||
| High | 3.54 on 06/30/26 | 5.96 on 06/24/26 | 2.6199 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +178.76% since 01/08/26 | -41.18% since 01/08/26 | +5.75% since 01/08/26 | ||
| Low | 1.05 on 01/15/26 | 3.63 on 03/31/26 | 1.1700 on 03/20/26 | ||
| High | 3.54 on 06/30/26 | 8.98 on 01/27/26 | 2.6199 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,094 | 182,294 | 178,442 | ||
| Shares Outstanding, K | 63,227 | 37,509 | 93,922 | ||
| Annual Sales | 0 | 128,870,000 | 10,190,000 | ||
| Annual Net Income | -22,400,000 | -38,720,000 | -55,640,000 | ||
| Last Quarter Sales | 0 | 23,190,000 | N/A | ||
| Last Quarter Net Income | -5,310,000 | -14,980,000 | N/A | ||
| 60-Month Beta | 1.77 | 1.06 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | -0.43 on 05/06/26 | N/A | ||
| Earnings Date | 08/13/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||