Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | SPRB | AARD | ||
| Company | Equillium Inc | Spruce Biosciences Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 52.83 | 6.76 | ||
| High | 2.33 | 52.83 | 7.12 | ||
| Low | 2.21 | 50.58 | 5.98 | ||
| Last | 2.25 | 51.30 | 6.01 | ||
| Change | -0.08 | -1.66 | -0.74 | ||
| Percent Change | -3.43% | -3.13% | -10.96% | ||
| Volume | 170,692 | 14,796 | 172,553 | ||
| 20-Day Average Volume | 496,842 | 48,295 | 121,634 | ||
| Previous | 2.33 | 52.96 | 6.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 46.81 | 6.74 | ||
| 20-Day Raw Stochastic | 37.82% | 78.43% | 26.95% | ||
| 20-Day Relative Strength | 45.61 | 57.34 | 48.74 | ||
| Weighted Alpha | -12.38 | -53.60 | -29.50 | ||
| Today's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.19% since 08/13/26 | +4.04% since 08/13/26 | -5.46% since 08/13/26 | ||
| Low | 1.96 on 08/14/26 | 48.55 on 08/14/26 | 5.99 on 08/20/26 | ||
| High | 2.55 on 08/18/26 | 54.93 on 08/19/26 | 7.51 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.70% since 07/20/26 | +16.36% since 07/20/26 | +9.58% since 07/20/26 | ||
| Low | 1.96 on 08/14/26 | 40.33 on 07/28/26 | 5.30 on 07/29/26 | ||
| High | 2.86 on 07/23/26 | 54.93 on 08/19/26 | 8.12 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 05/20/26 | +0.51% since 05/20/26 | +41.26% since 05/20/26 | ||
| Low | 1.96 on 08/14/26 | 40.33 on 07/28/26 | 3.40 on 06/11/26 | ||
| High | 3.54 on 06/30/26 | 57.00 on 06/29/26 | 8.12 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +29.60% since 02/20/26 | +4.14% since 02/20/26 | -50.81% since 02/20/26 | ||
| Low | 1.60 on 03/30/26 | 40.33 on 07/28/26 | 3.35 on 03/27/26 | ||
| High | 3.54 on 06/30/26 | 80.00 on 03/25/26 | 12.90 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,741 | 152,207 | 147,717 | ||
| Shares Outstanding, K | 63,408 | 2,874 | 21,884 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -22,400,000 | -38,970,000 | -57,590,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,690,000 | -16,230,000 | -14,390,000 | ||
| 60-Month Beta | 1.82 | 3.23 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/13/26 | -6.68 on 08/12/26 | -0.66 on 08/11/26 | ||
| Latest Earnings Date | 11/12/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||