Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | GDTC | CALC | ||
| Company | Equillium Inc | Cytomed Therapeutics Limited | Calcimedica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7750 | 2.55 | 1.9600 | ||
| High | 0.7750 | 2.58 | 2.0500 | ||
| Low | 0.7500 | 2.46 | 1.8700 | ||
| Last | 0.7549 | 2.48 | 1.9800 | ||
| Change | -0.0251 | -0.19 | +0.0800 | ||
| % Change | -3.22% | -7.12% | +4.21% | ||
| Volume | 111,900 | 4,600 | 22,600 | ||
| 20-Day Average Volume | 90,195 | 11,805 | 32,810 | ||
| Previous Close | 0.7800 | 2.67 | 1.9000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7955 | 2.70 | 2.2213 | ||
| 20-Day Raw Stochastic | 29.72% | 15.38% | 17.79% | ||
| 20-Day Relative Strength | 48.73% | 44.28% | 35.88% | ||
| Weighted Alpha | -56.57 | +4.68 | -61.92 | ||
| Today's Opinion | 64% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 03/07/25 | -8.49% since 03/07/25 | -11.61% since 03/07/25 | ||
| Low | 0.6800 on 03/11/25 | 2.42 on 03/11/25 | 1.8329 on 03/13/25 | ||
| High | 0.8000 on 03/10/25 | 2.80 on 03/13/25 | 2.2799 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -19.67% since 02/14/25 | -3.12% since 02/14/25 | -21.12% since 02/14/25 | ||
| Low | 0.6599 on 03/04/25 | 2.42 on 03/11/25 | 1.8329 on 03/13/25 | ||
| High | 0.9600 on 02/18/25 | 2.81 on 03/04/25 | 2.6569 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | +7.09% since 12/13/24 | -8.67% since 12/13/24 | -27.47% since 12/13/24 | ||
| Low | 0.4930 on 01/21/25 | 2.12 on 01/15/25 | 1.8329 on 03/13/25 | ||
| High | 1.0300 on 02/06/25 | 4.05 on 01/06/25 | 3.6700 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | -13.23% since 09/13/24 | +65.33% since 09/13/24 | -49.30% since 09/13/24 | ||
| Low | 0.4930 on 01/21/25 | 1.20 on 09/25/24 | 1.8329 on 03/13/25 | ||
| High | 1.5000 on 10/30/24 | 4.05 on 01/06/25 | 5.6500 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,747 | 27,131 | 26,694 | ||
| Shares Outstanding, K | 35,431 | 10,940 | 13,482 | ||
| Annual Sales | 36,080,000 | 0 | 0 | ||
| Annual Net Income | -13,340,000 | -3,130,000 | -34,360,000 | ||
| Last Quarter Sales | 12,160,000 | N/A | 0 | ||
| Last Quarter Net Income | -10,000 | N/A | -5,620,000 | ||
| 60-Month Beta | 1.87 | -0.94 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | N/A | -0.50 on 11/13/24 | ||
| Latest Earnings Date | 03/24/25 | 04/28/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||