Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | ANTX | GNLX | ||
| Company | Equillium Inc | An2 Therapeutics Inc | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 3.61 | 2.79 | ||
| High | 2.06 | 3.66 | 2.80 | ||
| Low | 1.82 | 3.46 | 2.65 | ||
| Latest | 2.01 | 3.62 | 2.65 | ||
| Change | -0.04 | +0.01 | -0.14 | ||
| % Change | -1.95% | +0.28% | -5.02% | ||
| Volume | 667,000 | 151,600 | 127,400 | ||
| 20-Day Average Volume | 398,640 | 385,130 | 242,835 | ||
| Previous Close | 2.05 | 3.61 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 3.39 | 2.59 | ||
| 20-Day Raw Stochastic | 71.93% | 65.44% | 60.00% | ||
| 20-Day Relative Strength | 53.23 | 57.56 | 48.91 | ||
| Weighted Alpha | +2.27 | -9.46 | +11.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.24% since 04/13/26 | +20.27% since 04/13/26 | +4.74% since 04/13/26 | ||
| Low | 1.72 on 04/14/26 | 2.87 on 04/15/26 | 2.54 on 04/14/26 | ||
| High | 2.17 on 04/15/26 | 3.66 on 04/20/26 | 2.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 03/20/26 | -9.50% since 03/20/26 | +10.42% since 03/20/26 | ||
| Low | 1.60 on 03/30/26 | 2.87 on 04/15/26 | 2.29 on 03/30/26 | ||
| High | 2.17 on 04/15/26 | 4.01 on 03/25/26 | 2.89 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +74.78% since 01/20/26 | +206.78% since 01/20/26 | -2.93% since 01/20/26 | ||
| Low | 1.10 on 01/21/26 | 1.00 on 02/19/26 | 2.29 on 03/30/26 | ||
| High | 2.70 on 03/16/26 | 6.91 on 03/09/26 | 3.07 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +37.67% since 10/20/25 | +196.72% since 10/20/25 | -59.29% since 10/20/25 | ||
| Low | 0.76 on 11/14/25 | 1.00 on 02/19/26 | 2.29 on 03/30/26 | ||
| High | 2.70 on 03/16/26 | 6.91 on 03/09/26 | 8.53 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,615 | 129,776 | 125,009 | ||
| Shares Outstanding, K | 63,227 | 35,949 | 44,806 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -22,400,000 | -35,170,000 | -32,150,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -3,780,000 | -8,710,000 | -9,250,000 | ||
| 60-Month Beta | 1.75 | -1.31 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/26 | -0.29 on 03/17/26 | -0.24 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||