Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | TENX | ADAG | ||
| Company | Equillium Inc | Tenax Therapeutics | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 13.40 | 1.8200 | ||
| High | 1.3899 | 14.02 | 1.8200 | ||
| Low | 1.2750 | 12.40 | 1.6400 | ||
| Latest | 1.3100 | 12.85 | 1.6800 | ||
| Change | +0.0200 | -0.42 | -0.1400 | ||
| % Change | +1.55% | -3.17% | -7.69% | ||
| Volume | 626,400 | 332,000 | 68,000 | ||
| 20-Day Average Volume | 1,087,935 | 237,555 | 46,965 | ||
| Previous Close | 1.2900 | 13.27 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3240 | 11.74 | 1.8147 | ||
| 20-Day Raw Stochastic | 53.69% | 71.58% | 20.00% | ||
| 20-Day Relative Strength | 51.61 | 63.60 | 43.57 | ||
| Weighted Alpha | -46.17 | +130.95 | -33.79 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.48% since 12/30/25 | +7.08% since 12/30/25 | -7.49% since 12/30/25 | ||
| Low | 1.2750 on 01/07/26 | 10.94 on 01/02/26 | 1.6400 on 01/07/26 | ||
| High | 1.6100 on 01/05/26 | 14.02 on 01/07/26 | 1.9000 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +53.68% since 12/05/25 | +33.16% since 12/05/25 | -15.58% since 12/05/25 | ||
| Low | 0.8355 on 12/08/25 | 9.40 on 12/10/25 | 1.6000 on 12/11/25 | ||
| High | 1.7000 on 12/26/25 | 14.22 on 12/19/25 | 2.0700 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -12.08% since 10/07/25 | +71.56% since 10/07/25 | -15.58% since 10/07/25 | ||
| Low | 0.7562 on 11/14/25 | 6.10 on 10/21/25 | 1.3000 on 11/07/25 | ||
| High | 1.7000 on 12/26/25 | 14.22 on 12/19/25 | 2.1400 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +310.66% since 07/07/25 | +123.48% since 07/07/25 | -13.85% since 07/07/25 | ||
| Low | 0.2924 on 07/09/25 | 5.68 on 07/08/25 | 1.3000 on 11/07/25 | ||
| High | 2.3500 on 09/05/25 | 14.22 on 12/19/25 | 3.1600 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,770 | 80,230 | 79,180 | ||
| Shares Outstanding, K | 60,893 | 6,244 | 47,131 | ||
| Annual Sales | 41,100,000 | 0 | 100,000 | ||
| Annual Net Income | -8,070,000 | -17,600,000 | -33,420,000 | ||
| Last Quarter Sales | 0 | 0 | 391,413 | ||
| Last Quarter Net Income | -4,230,000 | -15,800,000 | -12,767,865 | ||
| 60-Month Beta | 1.86 | 1.34 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.40 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 03/24/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||