Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | VTVT | RANI | ||
| Company | Equillium Inc | Vtv Theraptcs Cl A | Rani Therapeutics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 35.30 | 1.0700 | ||
| High | 2.38 | 35.94 | 1.1000 | ||
| Low | 2.23 | 33.92 | 1.0500 | ||
| Latest | 2.29 | 35.85 | 1.0750 | ||
| Change | +0.08 | +0.35 | +0.0050 | ||
| % Change | +3.62% | +0.99% | +0.47% | ||
| Volume | 240,031 | 37,785 | 621,364 | ||
| 20-Day Average Volume | 247,397 | 48,027 | 957,239 | ||
| Previous Close | 2.21 | 35.50 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 33.11 | 0.9812 | ||
| 20-Day Raw Stochastic | 62.71% | 70.09% | 75.79% | ||
| 20-Day Relative Strength | 55.15 | 51.31 | 53.04 | ||
| Weighted Alpha | +31.31 | +83.44 | -33.05 | ||
| Today's Opinion | 88% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 05/15/26 | -0.45% since 05/15/26 | -1.39% since 05/15/26 | ||
| Low | 1.75 on 05/19/26 | 33.92 on 05/22/26 | 0.8800 on 05/19/26 | ||
| High | 2.38 on 05/22/26 | 38.00 on 05/19/26 | 1.1200 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 04/22/26 | -12.15% since 04/22/26 | +12.11% since 04/22/26 | ||
| Low | 1.75 on 05/19/26 | 28.75 on 04/28/26 | 0.8302 on 04/29/26 | ||
| High | 2.64 on 05/15/26 | 40.94 on 04/23/26 | 1.1400 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +32.76% since 02/20/26 | +3.60% since 02/20/26 | -17.44% since 02/20/26 | ||
| Low | 1.60 on 03/30/26 | 28.75 on 04/28/26 | 0.6800 on 04/01/26 | ||
| High | 2.70 on 03/16/26 | 43.09 on 04/02/26 | 1.4100 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +140.63% since 11/21/25 | +20.21% since 11/21/25 | -34.66% since 11/21/25 | ||
| Low | 0.81 on 12/03/25 | 22.92 on 12/01/25 | 0.6800 on 04/01/26 | ||
| High | 2.70 on 03/16/26 | 44.00 on 01/06/26 | 1.6900 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,732 | 139,831 | 132,350 | ||
| Shares Outstanding, K | 63,227 | 3,939 | 123,692 | ||
| Annual Sales | 0 | 0 | 1,630,000 | ||
| Annual Net Income | -22,400,000 | -26,970,000 | -29,670,000 | ||
| Last Quarter Sales | 0 | 36,840,000 | 1,710,000 | ||
| Last Quarter Net Income | -5,310,000 | 24,130,000 | -7,030,000 | ||
| 60-Month Beta | 1.67 | 0.26 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | 1.65 on 05/13/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||