Equillium Inc
(EQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | ARTV | DTIL | ||
| Company | Equillium Inc | Artiva Biotherapeutics Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 3.89 | 4.06 | ||
| High | 1.6900 | 4.11 | 4.09 | ||
| Low | 1.5500 | 3.74 | 3.75 | ||
| Latest | 1.6050 | 4.01 | 3.96 | ||
| Change | +0.0550 | +0.16 | -0.11 | ||
| % Change | +3.55% | +4.16% | -2.70% | ||
| Volume | 641,488 | 157,404 | 208,431 | ||
| 20-Day Average Volume | 521,207 | 177,619 | 224,619 | ||
| Previous Close | 1.5500 | 3.85 | 4.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3672 | 4.29 | 3.97 | ||
| 20-Day Raw Stochastic | 86.72% | 26.01% | 44.58% | ||
| 20-Day Relative Strength | 62.36 | 47.69 | 46.09 | ||
| Weighted Alpha | -27.92 | -55.60 | -26.28 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 02/05/26 | +3.49% since 02/05/26 | +12.37% since 02/05/26 | ||
| Low | 1.4900 on 02/11/26 | 3.62 on 02/09/26 | 3.58 on 02/06/26 | ||
| High | 1.6900 on 02/12/26 | 4.13 on 02/06/26 | 4.11 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +39.57% since 01/12/26 | -17.93% since 01/12/26 | -1.19% since 01/12/26 | ||
| Low | 1.0500 on 01/15/26 | 3.62 on 02/09/26 | 3.53 on 02/05/26 | ||
| High | 1.6900 on 02/12/26 | 5.10 on 01/21/26 | 4.61 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +73.70% since 11/12/25 | +0.63% since 11/12/25 | -33.14% since 11/12/25 | ||
| Low | 0.7562 on 11/14/25 | 2.96 on 12/09/25 | 3.53 on 02/05/26 | ||
| High | 1.7000 on 12/26/25 | 7.25 on 12/15/25 | 6.12 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +71.82% since 08/12/25 | +62.15% since 08/12/25 | -8.41% since 08/12/25 | ||
| Low | 0.7562 on 11/14/25 | 2.22 on 09/17/25 | 3.53 on 02/05/26 | ||
| High | 2.3500 on 09/05/25 | 7.36 on 10/17/25 | 8.82 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,384 | 94,498 | 93,195 | ||
| Shares Outstanding, K | 60,893 | 24,545 | 22,898 | ||
| Annual Sales | 41,100,000 | 250,000 | 68,700,000 | ||
| Annual Net Income | -8,070,000 | -65,370,000 | 7,170,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -4,230,000 | -21,530,000 | -21,770,000 | ||
| 60-Month Beta | 1.87 | 2.92 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.88 on 11/12/25 | -1.84 on 11/03/25 | ||
| Latest Earnings Date | 03/26/26 | 03/23/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||