Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | CRBU | ENTX | ||
| Company | Equillium Inc | Caribou Biosciences Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 1.5300 | 2.95 | ||
| High | 2.37 | 1.5300 | 3.19 | ||
| Low | 2.24 | 1.4400 | 2.92 | ||
| Last | 2.28 | 1.4700 | 3.01 | ||
| Change | -0.04 | -0.0400 | +0.06 | ||
| Percent Change | -1.72% | -2.65% | +2.03% | ||
| Volume | 125,448 | 231,655 | 156,868 | ||
| 20-Day Average Volume | 681,808 | 1,705,124 | 4,766,146 | ||
| Previous | 2.32 | 1.5100 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.6890 | 2.18 | ||
| 20-Day Raw Stochastic | 9.22% | 0.75% | 51.71% | ||
| 20-Day Relative Strength | 41.43 | 34.91 | 64.76 | ||
| Weighted Alpha | -1.76 | -35.41 | -2.62 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 07/24/26 | -7.96% since 07/24/26 | +42.93% since 07/24/26 | ||
| Low | 2.18 on 07/29/26 | 1.4400 on 07/31/26 | 2.66 on 07/30/26 | ||
| High | 2.65 on 07/27/26 | 1.6500 on 07/27/26 | 4.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -29.06% since 06/30/26 | -17.90% since 06/30/26 | +65.54% since 06/30/26 | ||
| Low | 2.18 on 07/29/26 | 1.4400 on 07/31/26 | 1.57 on 07/15/26 | ||
| High | 3.29 on 07/02/26 | 2.1100 on 07/08/26 | 4.20 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 04/30/26 | -23.14% since 04/30/26 | +146.22% since 04/30/26 | ||
| Low | 1.75 on 05/19/26 | 1.4400 on 07/31/26 | 1.07 on 05/01/26 | ||
| High | 3.54 on 06/30/26 | 2.4900 on 06/01/26 | 4.20 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +59.86% since 01/30/26 | +2.48% since 01/30/26 | +113.87% since 01/30/26 | ||
| Low | 1.40 on 02/02/26 | 1.3800 on 02/02/26 | 0.91 on 03/30/26 | ||
| High | 3.54 on 06/30/26 | 2.4900 on 06/01/26 | 4.20 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,687 | 149,763 | 145,406 | ||
| Shares Outstanding, K | 63,227 | 99,181 | 49,290 | ||
| Annual Sales, $M | 0 | 11,160,000 | 40,000 | ||
| Annual Net Income, $M | -22,400,000 | -148,130,000 | -11,440,000 | ||
| Last Qtr Sales, $M | 0 | 2,400,000 | 0 | ||
| Last Qtr Income, $M | -5,310,000 | -25,090,000 | -3,510,000 | ||
| 60-Month Beta | 1.77 | 2.36 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | -0.26 on 05/07/26 | -0.07 on 05/08/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||