Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPZM | CGEN | CHRS | ||
| Company | Epizyme Inc | Compugen Ltd | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 2.77 | 1.6500 | ||
| High | 1.5000 | 2.77 | 1.6750 | ||
| Low | 1.4700 | 2.63 | 1.5800 | ||
| Latest | 1.4700 | 2.63 | 1.5900 | ||
| Change | -0.0200 | -0.15 | -0.0600 | ||
| % Change | -1.34% | -5.40% | -3.64% | ||
| Volume | 22,276,000 | 373,800 | 1,532,100 | ||
| 20-Day Average Volume | 3,364,145 | 538,345 | 1,438,585 | ||
| Previous Close | 1.4900 | 2.78 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 2.77 | 1.6673 | ||
| 20-Day Raw Stochastic | 25.00% | 18.45% | 20.16% | ||
| 20-Day Relative Strength | 64.92 | 49.14 | 45.24 | ||
| Weighted Alpha | -67.50 | +76.55 | +56.48 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/04/22 | +0.77% since 05/21/26 | +1.27% since 05/21/26 | ||
| Low | 1.4700 on 08/11/22 | 2.63 on 05/29/26 | 1.5800 on 05/29/26 | ||
| High | 1.5300 on 08/08/22 | 2.92 on 05/22/26 | 1.7350 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/22 | +1.15% since 04/29/26 | -8.62% since 04/29/26 | ||
| Low | 1.4500 on 08/04/22 | 2.54 on 05/21/26 | 1.4600 on 05/19/26 | ||
| High | 1.5300 on 08/08/22 | 3.05 on 05/14/26 | 2.1050 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +214.30% since 05/11/22 | +45.30% since 02/27/26 | -4.79% since 02/27/26 | ||
| Low | 0.4110 on 06/01/22 | 1.89 on 03/02/26 | 1.4600 on 05/19/26 | ||
| High | 1.5800 on 06/27/22 | 3.23 on 04/24/26 | 2.1050 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 02/11/22 | +68.59% since 11/28/25 | +16.91% since 11/28/25 | ||
| Low | 0.4110 on 06/01/22 | 1.43 on 12/30/25 | 1.1500 on 12/03/25 | ||
| High | 1.7650 on 03/03/22 | 3.23 on 04/24/26 | 2.6158 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,444 | 248,674 | 245,258 | ||
| Shares Outstanding, K | 168,329 | 94,553 | 154,250 | ||
| Annual Sales | 37,430,000 | 72,760,000 | 42,170,000 | ||
| Annual Net Income | -251,120,000 | 35,340,000 | 168,020,000 | ||
| Last Quarter Sales | 8,700,000 | 2,180,000 | 12,310,000 | ||
| Last Quarter Net Income | -55,510,000 | -7,670,000 | -38,330,000 | ||
| 60-Month Beta | -0.41 | 2.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/22 | -0.08 on 05/18/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 11/08/22 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.51 | 0.00 | ||