Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPZM | SGMT | VYGR | ||
| Company | Epizyme Inc | Sagimet Biosciences Inc Series A | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 7.65 | 3.92 | ||
| High | 1.5000 | 7.78 | 4.26 | ||
| Low | 1.4700 | 7.47 | 3.92 | ||
| Latest | 1.4700 | 7.71 | 4.05 | ||
| Change | -0.0200 | +0.07 | +0.09 | ||
| % Change | -1.34% | +0.92% | +2.27% | ||
| Volume | 22,276,000 | 964,100 | 639,700 | ||
| 20-Day Average Volume | 3,364,145 | 3,420,300 | 481,945 | ||
| Previous Close | 1.4900 | 7.64 | 3.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 7.03 | 3.94 | ||
| 20-Day Raw Stochastic | 25.00% | 59.51% | 59.57% | ||
| 20-Day Relative Strength | 64.92 | 58.40 | 52.37 | ||
| Weighted Alpha | -67.50 | +22.97 | +11.08 | ||
| Today's Opinion | 8% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/04/22 | +1.31% since 05/01/26 | +7.71% since 05/01/26 | ||
| Low | 1.4700 on 08/11/22 | 7.47 on 05/08/26 | 3.75 on 05/04/26 | ||
| High | 1.5300 on 08/08/22 | 8.38 on 05/06/26 | 4.26 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/22 | +37.92% since 04/08/26 | +3.32% since 04/08/26 | ||
| Low | 1.4500 on 08/04/22 | 5.19 on 04/10/26 | 3.63 on 04/29/26 | ||
| High | 1.5300 on 08/08/22 | 9.37 on 04/27/26 | 4.34 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +214.30% since 05/11/22 | +38.92% since 02/06/26 | +10.05% since 02/06/26 | ||
| Low | 0.4110 on 06/01/22 | 4.50 on 03/30/26 | 3.26 on 02/19/26 | ||
| High | 1.5800 on 06/27/22 | 9.37 on 04/27/26 | 5.48 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 02/11/22 | +2.53% since 11/07/25 | -4.26% since 11/07/25 | ||
| Low | 0.4110 on 06/01/22 | 4.50 on 03/30/26 | 3.26 on 02/19/26 | ||
| High | 1.7650 on 03/03/22 | 9.37 on 04/27/26 | 5.48 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,444 | 251,230 | 244,689 | ||
| Shares Outstanding, K | 168,329 | 32,585 | 60,417 | ||
| Annual Sales | 37,430,000 | 0 | 40,370,000 | ||
| Annual Net Income | -251,120,000 | -51,040,000 | -119,720,000 | ||
| Last Quarter Sales | 8,700,000 | 0 | 15,340,000 | ||
| Last Quarter Net Income | -55,510,000 | -9,570,000 | -27,430,000 | ||
| 60-Month Beta | -0.41 | 3.60 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/22 | -0.29 on 03/11/26 | -0.46 on 03/09/26 | ||
| Earnings Date | 11/08/22 | 05/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||