Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPZM | NAGE | PRQR | ||
| Company | Epizyme Inc | Niagen Bioscience Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 3.22 | 2.31 | ||
| High | 1.5000 | 3.30 | 2.35 | ||
| Low | 1.4700 | 3.20 | 2.28 | ||
| Last | 1.4700 | 3.29 | 2.29 | ||
| Change | -0.0200 | +0.08 | -0.03 | ||
| Percent Change | -1.34% | +2.49% | -1.29% | ||
| Volume | 22,276,000 | 498,200 | 459,300 | ||
| 20-Day Average Volume | 3,364,145 | 645,695 | 989,060 | ||
| Previous | 1.4900 | 3.21 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 3.16 | 2.07 | ||
| 20-Day Raw Stochastic | 25.00% | 55.63% | 78.21% | ||
| 20-Day Relative Strength | 64.92 | 50.50 | 63.22 | ||
| Weighted Alpha | -67.50 | -60.97 | +1.29 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/04/22 | +2.49% since 08/21/26 | -2.14% since 08/21/26 | ||
| Low | 1.4700 on 08/11/22 | 3.17 on 08/25/26 | 2.23 on 08/25/26 | ||
| High | 1.5300 on 08/08/22 | 3.34 on 08/27/26 | 2.46 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/22 | unch since 07/28/26 | +30.11% since 07/28/26 | ||
| Low | 1.4500 on 08/04/22 | 2.87 on 08/05/26 | 1.68 on 08/03/26 | ||
| High | 1.5300 on 08/08/22 | 3.63 on 08/04/26 | 2.46 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +214.30% since 05/11/22 | -14.32% since 05/28/26 | +45.86% since 05/28/26 | ||
| Low | 0.4110 on 06/01/22 | 2.87 on 08/05/26 | 1.35 on 06/25/26 | ||
| High | 1.5800 on 06/27/22 | 3.94 on 05/29/26 | 2.46 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 02/11/22 | -34.85% since 02/27/26 | +44.03% since 02/27/26 | ||
| Low | 0.4110 on 06/01/22 | 2.87 on 08/05/26 | 1.35 on 06/25/26 | ||
| High | 1.7650 on 03/03/22 | 5.78 on 03/05/26 | 2.46 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,444 | 255,657 | 244,442 | ||
| Shares Outstanding, K | 168,329 | 79,644 | 105,363 | ||
| Annual Sales, $M | 37,430,000 | 129,420,000 | 18,000,000 | ||
| Annual Net Income, $M | -251,120,000 | 17,380,000 | -47,730,000 | ||
| Last Qtr Sales, $M | 8,700,000 | 29,790,000 | 10,180,000 | ||
| Last Qtr Income, $M | -55,510,000 | 960,000 | -10,150,000 | ||
| 60-Month Beta | -0.41 | 2.09 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/22 | 0.01 on 08/04/26 | -0.10 on 08/13/26 | ||
| Latest Earnings Date | 11/08/22 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 0.00 | ||