Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPZM | RNAC | ARTV | ||
| Company | Epizyme Inc | Cartesian Therapeutics Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 8.61 | 9.90 | ||
| High | 1.5000 | 8.61 | 9.90 | ||
| Low | 1.4700 | 8.11 | 8.88 | ||
| Latest | 1.4700 | 8.33 | 9.04 | ||
| Change | -0.0200 | -0.35 | -0.88 | ||
| % Change | -1.34% | -4.03% | -8.87% | ||
| Volume | 22,276,000 | 126,000 | 626,100 | ||
| 20-Day Average Volume | 3,364,145 | 262,035 | 592,490 | ||
| Previous Close | 1.4900 | 8.68 | 9.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 9.62 | 9.49 | ||
| 20-Day Raw Stochastic | 25.00% | 7.61% | 28.49% | ||
| 20-Day Relative Strength | 64.92 | 47.56 | 49.82 | ||
| Weighted Alpha | -67.50 | -55.56 | -9.06 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/04/22 | -13.86% since 07/09/26 | -3.93% since 07/09/26 | ||
| Low | 1.4700 on 08/11/22 | 8.11 on 07/16/26 | 8.75 on 07/14/26 | ||
| High | 1.5300 on 08/08/22 | 9.73 on 07/10/26 | 10.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/22 | -7.96% since 06/16/26 | +1.46% since 06/16/26 | ||
| Low | 1.4500 on 08/04/22 | 8.11 on 07/16/26 | 8.46 on 06/25/26 | ||
| High | 1.5300 on 08/08/22 | 11.00 on 06/24/26 | 10.50 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +214.30% since 05/11/22 | +30.56% since 04/16/26 | -25.35% since 04/16/26 | ||
| Low | 0.4110 on 06/01/22 | 5.77 on 06/05/26 | 6.59 on 06/02/26 | ||
| High | 1.5800 on 06/27/22 | 11.00 on 06/24/26 | 14.53 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 02/11/22 | +12.26% since 01/16/26 | +104.52% since 01/16/26 | ||
| Low | 0.4110 on 06/01/22 | 5.60 on 03/27/26 | 3.62 on 02/09/26 | ||
| High | 1.7650 on 03/03/22 | 11.00 on 06/24/26 | 14.53 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,444 | 255,036 | 245,193 | ||
| Shares Outstanding, K | 168,329 | 29,382 | 24,717 | ||
| Annual Sales | 37,430,000 | 2,800,000 | 0 | ||
| Annual Net Income | -251,120,000 | -130,300,000 | -83,870,000 | ||
| Last Quarter Sales | 8,700,000 | 80,000 | 0 | ||
| Last Quarter Net Income | -55,510,000 | -39,180,000 | -23,520,000 | ||
| 60-Month Beta | -0.41 | 0.59 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/22 | -1.46 on 04/30/26 | -0.95 on 05/08/26 | ||
| Earnings Date | 11/08/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||