Epizyme Inc (EPZM)
Epizyme Inc (EPZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPZM | IVVD | INO | ||
| Company | Epizyme Inc | Invivyd Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 2.15 | 10.59 | ||
| High | 1.5000 | 2.21 | 11.97 | ||
| Low | 1.4700 | 2.06 | 10.59 | ||
| Last | 1.4700 | 2.09 | 11.51 | ||
| Change | -0.0200 | -0.06 | +0.94 | ||
| % Change | -1.34% | -2.79% | +8.89% | ||
| Volume | 22,276,000 | 341,150 | 287,432 | ||
| 20-Day Average Volume | 3,364,145 | 854,830 | 336,987 | ||
| Previous Close | 1.4900 | 2.15 | 10.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 2.76 | 11.01 | ||
| 20-Day Raw Stochastic | 25.00% | 3.13% | 63.81% | ||
| 20-Day Relative Strength | 64.92% | 34.65% | 55.45% | ||
| Weighted Alpha | -67.50 | -28.13 | +5.99 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/04/22 | -5.48% since 04/22/24 | +15.36% since 04/22/24 | ||
| Low | 1.4700 on 08/11/22 | 2.00 on 04/25/24 | 9.74 on 04/25/24 | ||
| High | 1.5300 on 08/08/22 | 2.38 on 04/23/24 | 11.97 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/22 | -53.38% since 03/28/24 | -16.72% since 03/28/24 | ||
| Low | 1.4500 on 08/04/22 | 2.00 on 04/25/24 | 8.35 on 04/16/24 | ||
| High | 1.5300 on 08/08/22 | 4.74 on 04/01/24 | 14.75 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +214.30% since 05/11/22 | -58.76% since 01/29/24 | +85.25% since 01/29/24 | ||
| Low | 0.4110 on 06/01/22 | 2.00 on 04/25/24 | 4.73 on 02/05/24 | ||
| High | 1.5800 on 06/27/22 | 5.20 on 01/31/24 | 14.75 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -9.82% since 02/11/22 | +29.37% since 10/27/23 | +162.19% since 10/27/23 | ||
| Low | 0.4110 on 06/01/22 | 1.37 on 11/13/23 | 3.89 on 11/10/23 | ||
| High | 1.7650 on 03/03/22 | 5.20 on 01/31/24 | 14.75 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,444 | 256,325 | 247,021 | ||
| Shares Outstanding, K | 168,329 | 119,221 | 23,370 | ||
| Annual Sales | 37,430,000 | 0 | 830,000 | ||
| Annual Net Income | -251,120,000 | -198,640,000 | -135,120,000 | ||
| Last Quarter Sales | 8,700,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -55,510,000 | -73,650,000 | -25,000,000 | ||
| 60-Month Beta | -0.41 | 0.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/09/22 | -0.67 on 03/28/24 | -1.08 on 11/09/23 | ||
| Latest Earnings Date | 08/08/22 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||