Epoxy Inc (EPXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPXY | BIYA | RPGL | ||
| Company | Epoxy Inc | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 1.3400 | 0.6825 | ||
| High | 0.0015 | 2.1900 | 1.0596 | ||
| Low | 0.0015 | 1.2200 | 0.6600 | ||
| Latest | 0.0015 | 1.5300 | 1.0000 | ||
| Change | +0.0005 | +0.7510 | +0.3120 | ||
| % Change | +50.00% | +96.41% | +45.35% | ||
| Volume | 28,000 | 201,984,984 | 4,929,800 | ||
| 20-Day Average Volume | 24,110 | 12,332,414 | 10,463,950 | ||
| Previous Close | 0.0010 | 0.7790 | 0.6880 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1.1932 | 0.6149 | ||
| 20-Day Raw Stochastic | 11.46% | 53.94% | 91.44% | ||
| 20-Day Relative Strength | 39.10 | 50.14 | 41.88 | ||
| Weighted Alpha | -24.47 | -96.06 | -90.25 | ||
| Today's Opinion | N/A | 64% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 05/06/21 | +13.33% since 04/21/26 | +39.61% since 04/21/26 | ||
| Low | 0.0007 on 05/20/21 | 0.7570 on 04/27/26 | 0.5836 on 04/22/26 | ||
| High | 0.0015 on 06/30/21 | 2.1900 on 04/28/26 | 1.0600 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 05/24/21 | +6.25% since 03/27/26 | +105.76% since 03/27/26 | ||
| Low | 0.0010 on 06/07/21 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 0.0015 on 06/30/21 | 2.1900 on 04/28/26 | 1.0600 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -84.85% since 03/18/21 | -60.26% since 01/28/26 | -84.48% since 01/28/26 | ||
| Low | 0.0004 on 05/06/21 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 0.0085 on 04/29/21 | 4.8093 on 01/30/26 | 37.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 12/22/20 | -80.82% since 10/28/25 | -96.62% since 10/28/25 | ||
| Low | 0.0004 on 05/06/21 | 0.7570 on 04/27/26 | 0.3588 on 04/16/26 | ||
| High | 0.0100 on 03/15/21 | 16.7975 on 11/06/25 | 53.8000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,251 | 825 | ||
| Shares Outstanding, K | 320 | 1,605 | 1,199 | ||
| Annual Sales | 110,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -1,050,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 7.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/18 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||