Epoxy Inc (EPXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPXY | TDTH | RPGL | ||
| Company | Epoxy Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 2.58 | 9.57 | ||
| High | 0.0015 | 2.82 | 11.87 | ||
| Low | 0.0015 | 2.46 | 9.57 | ||
| Latest | 0.0015 | 2.72 | 10.22 | ||
| Change | +0.0005 | +0.15 | +0.31 | ||
| % Change | +50.00% | +5.84% | +3.13% | ||
| Volume | 28,000 | 69,076 | 125,438 | ||
| 20-Day Average Volume | 24,110 | 124,629 | 173,944 | ||
| Previous Close | 0.0010 | 2.57 | 9.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1.94 | 24.52 | ||
| 20-Day Raw Stochastic | 11.46% | 73.03% | 2.02% | ||
| 20-Day Relative Strength | 39.10 | 48.92 | 40.38 | ||
| Weighted Alpha | -24.47 | -90.49 | -95.33 | ||
| Today's Opinion | N/A | 80% Sell | N/A | ||
| Previous Opinion | N/A | 80% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 05/06/21 | +49.04% since 05/22/26 | -11.90% since 05/22/26 | ||
| Low | 0.0007 on 05/20/21 | 1.73 on 05/26/26 | 8.23 on 05/28/26 | ||
| High | 0.0015 on 06/30/21 | 3.25 on 05/28/26 | 11.87 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 05/24/21 | +11.02% since 05/01/26 | -84.88% since 05/01/26 | ||
| Low | 0.0010 on 06/07/21 | 1.28 on 05/19/26 | 8.23 on 05/28/26 | ||
| High | 0.0015 on 06/30/21 | 3.25 on 05/28/26 | 106.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -84.85% since 03/18/21 | -60.16% since 02/27/26 | -87.16% since 02/27/26 | ||
| Low | 0.0004 on 05/06/21 | 1.28 on 05/19/26 | 8.23 on 05/28/26 | ||
| High | 0.0085 on 04/29/21 | 7.30 on 03/02/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 12/22/20 | -84.09% since 12/01/25 | -97.02% since 12/01/25 | ||
| Low | 0.0004 on 05/06/21 | 1.28 on 05/19/26 | 8.23 on 05/28/26 | ||
| High | 0.0100 on 03/15/21 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 325 | 297 | ||
| Shares Outstanding, K | 320 | 126 | 30 | ||
| Annual Sales | 110,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -1,050,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 7.27 | 2.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/18 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||