Eupraxia Pharmaceuticals Inc (EPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRX | ADCT | STRO | ||
| Company | Eupraxia Pharmaceuticals Inc | Adc Therapeutics Sa | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.07 | 3.41 | 30.62 | ||
| High | 7.36 | 3.45 | 31.44 | ||
| Low | 6.85 | 3.36 | 25.24 | ||
| Latest | 7.10 | 3.39 | 25.57 | ||
| Change | +0.16 | -0.01 | -5.05 | ||
| % Change | +2.31% | -0.29% | -16.49% | ||
| Volume | 904,000 | 648,500 | 708,100 | ||
| 20-Day Average Volume | 234,005 | 1,187,230 | 302,195 | ||
| Previous Close | 6.94 | 3.40 | 30.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 3.54 | 36.00 | ||
| 20-Day Raw Stochastic | 44.92% | 28.16% | 1.80% | ||
| 20-Day Relative Strength | 48.60 | 41.95 | 37.85 | ||
| Weighted Alpha | +58.74 | +16.03 | +285.70 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/15/26 | +4.31% since 05/15/26 | -34.39% since 05/15/26 | ||
| Low | 6.26 on 05/19/26 | 3.10 on 05/19/26 | 25.24 on 05/22/26 | ||
| High | 7.73 on 05/18/26 | 3.45 on 05/22/26 | 40.24 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 04/22/26 | -17.11% since 04/22/26 | -28.03% since 04/22/26 | ||
| Low | 6.26 on 05/19/26 | 3.10 on 05/19/26 | 25.24 on 05/22/26 | ||
| High | 8.13 on 05/01/26 | 4.13 on 05/06/26 | 43.85 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -16.47% since 02/20/26 | -17.32% since 02/20/26 | +38.82% since 02/20/26 | ||
| Low | 6.26 on 05/19/26 | 3.10 on 05/19/26 | 17.52 on 02/23/26 | ||
| High | 8.60 on 02/23/26 | 4.98 on 03/11/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 11/21/25 | -15.67% since 11/21/25 | +203.21% since 11/21/25 | ||
| Low | 5.72 on 12/02/25 | 2.94 on 12/03/25 | 7.15 on 12/03/25 | ||
| High | 9.32 on 01/21/26 | 4.98 on 03/11/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,081 | 431,178 | 423,695 | ||
| Shares Outstanding, K | 60,434 | 127,191 | 16,570 | ||
| Annual Sales | 0 | 81,360,000 | 102,480,000 | ||
| Annual Net Income | -38,580,000 | -142,620,000 | -191,090,000 | ||
| Last Quarter Sales | 0 | 20,850,000 | 14,520,000 | ||
| Last Quarter Net Income | -12,650,000 | -32,970,000 | -38,480,000 | ||
| 60-Month Beta | 1.19 | 1.83 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/12/26 | -0.21 on 05/04/26 | -2.94 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||