Eupraxia Pharmaceuticals Inc
(EPRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRX | PRE | CADL | ||
| Company | Eupraxia Pharmaceuticals Inc | Prenetics Global Limited Class A Ordinary Share | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.90 | 19.50 | 5.91 | ||
| High | 9.16 | 19.93 | 6.02 | ||
| Low | 7.90 | 18.51 | 5.67 | ||
| Latest | 9.07 | 19.47 | 5.92 | ||
| Change | +1.19 | +0.06 | +0.05 | ||
| % Change | +15.10% | +0.31% | +0.85% | ||
| Volume | 595,500 | 188,300 | 461,500 | ||
| 20-Day Average Volume | 194,815 | 260,310 | 719,785 | ||
| Previous Close | 7.88 | 19.41 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 17.42 | 5.96 | ||
| 20-Day Raw Stochastic | 88.74% | 79.03% | 50.00% | ||
| 20-Day Relative Strength | 61.84 | 61.67 | 51.90 | ||
| Weighted Alpha | +188.97 | +181.10 | -17.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 01/27/26 | +0.93% since 01/27/26 | -2.95% since 01/27/26 | ||
| Low | 7.82 on 02/02/26 | 18.51 on 02/03/26 | 5.67 on 02/03/26 | ||
| High | 9.16 on 02/03/26 | 20.89 on 01/29/26 | 6.14 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +19.82% since 01/02/26 | +23.38% since 01/02/26 | +8.82% since 01/02/26 | ||
| Low | 7.10 on 01/08/26 | 14.12 on 01/15/26 | 5.22 on 01/06/26 | ||
| High | 9.32 on 01/21/26 | 20.89 on 01/29/26 | 6.62 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +48.93% since 11/03/25 | +43.48% since 11/03/25 | +13.41% since 11/03/25 | ||
| Low | 5.25 on 11/06/25 | 11.36 on 11/18/25 | 4.35 on 11/25/25 | ||
| High | 9.32 on 01/21/26 | 20.89 on 01/29/26 | 6.82 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +72.43% since 08/01/25 | +143.37% since 08/01/25 | -5.88% since 08/01/25 | ||
| Low | 5.04 on 08/25/25 | 7.18 on 08/22/25 | 4.35 on 11/25/25 | ||
| High | 9.32 on 01/21/26 | 20.89 on 01/29/26 | 6.82 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,166 | 327,641 | 324,996 | ||
| Shares Outstanding, K | 35,961 | 16,828 | 54,898 | ||
| Annual Sales | 0 | 30,620,000 | 0 | ||
| Annual Net Income | -25,500,000 | -46,300,000 | -55,180,000 | ||
| Last Quarter Sales | 0 | 23,560,000 | 0 | ||
| Last Quarter Net Income | -6,360,000 | -7,410,000 | -11,270,000 | ||
| 60-Month Beta | 1.20 | 0.35 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/04/25 | -0.41 on 11/10/25 | -0.21 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 04/29/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||