Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | BRX | KRG | ||
| Company | Essential Properties Realty Trust Inc | Brixmor Property Group Inc | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.29 | 28.80 | 24.59 | ||
| High | 31.35 | 28.90 | 24.61 | ||
| Low | 30.69 | 28.49 | 24.24 | ||
| Latest | 30.69 | 28.71 | 24.26 | ||
| Change | -0.41 | -0.01 | -0.21 | ||
| % Change | -1.32% | -0.03% | -0.86% | ||
| Volume | 1,954,959 | 1,553,684 | 1,257,274 | ||
| 20-Day Average Volume | 2,231,318 | 2,900,364 | 1,844,214 | ||
| Previous Close | 31.10 | 28.72 | 24.47 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.15 | 29.79 | 25.48 | ||
| 20-Day Raw Stochastic | 0.00% | 9.89% | 0.93% | ||
| 20-Day Relative Strength | 35.74 | 46.90 | 41.32 | ||
| Weighted Alpha | -5.32 | +12.06 | +10.00 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 03/18/26 | -2.84% since 03/18/26 | -3.92% since 03/18/26 | ||
| Low | 30.69 on 03/25/26 | 28.49 on 03/25/26 | 24.24 on 03/25/26 | ||
| High | 33.04 on 03/19/26 | 29.72 on 03/19/26 | 25.43 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.20% since 02/25/26 | -4.62% since 02/25/26 | -6.55% since 02/25/26 | ||
| Low | 30.69 on 03/25/26 | 28.49 on 03/25/26 | 24.24 on 03/25/26 | ||
| High | 34.73 on 03/04/26 | 30.70 on 03/02/26 | 26.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.58% since 12/24/25 | +8.92% since 12/24/25 | +0.96% since 12/24/25 | ||
| Low | 29.21 on 01/06/26 | 25.40 on 01/05/26 | 22.58 on 01/28/26 | ||
| High | 34.73 on 03/04/26 | 30.70 on 03/02/26 | 26.38 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.18% since 09/25/25 | +5.40% since 09/25/25 | +10.27% since 09/25/25 | ||
| Low | 28.95 on 10/13/25 | 24.66 on 12/08/25 | 21.33 on 10/10/25 | ||
| High | 34.73 on 03/04/26 | 30.70 on 03/02/26 | 26.38 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,268 | 8,812,329 | 5,060,201 | ||
| Shares Outstanding, K | 209,880 | 306,836 | 206,792 | ||
| Annual Sales | 561,220,000 | 1,371,600,000 | 844,370,000 | ||
| Annual Net Income | 253,010,000 | 386,230,000 | 298,660,000 | ||
| Last Quarter Sales | 149,870,000 | 353,750,000 | 204,150,000 | ||
| Last Quarter Net Income | 68,070,000 | 137,130,000 | 180,820,000 | ||
| 60-Month Beta | 0.95 | 1.06 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/11/26 | 0.44 on 02/09/26 | 0.84 on 02/17/26 | ||
| Latest Earnings Date | 04/22/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.310 on 12/31/25 | 0.308 on 01/05/26 | 0.435 on 01/09/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 12.76 | 11.90 | ||