Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | ADC | MAC | ||
| Company | Essential Properties Realty Trust Inc | Agree Realty Corp | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.22 | 74.40 | 23.83 | ||
| High | 30.44 | 75.14 | 23.99 | ||
| Low | 29.99 | 73.93 | 23.38 | ||
| Latest | 30.11 | 74.27 | 23.36 | ||
| Change | -0.29 | -0.46 | -0.39 | ||
| % Change | -0.95% | -0.62% | -1.64% | ||
| Volume | 124,060 | 54,877 | 775,255 | ||
| 20-Day Average Volume | 1,757,169 | 1,190,252 | 3,016,932 | ||
| Previous Close | 30.40 | 74.73 | 23.75 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 74.29 | 23.31 | ||
| 20-Day Raw Stochastic | 28.97% | 53.67% | 41.91% | ||
| 20-Day Relative Strength | 43.73 | 45.49 | 55.63 | ||
| Weighted Alpha | -7.23 | -1.24 | +50.86 | ||
| Today's Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/10/26 | -2.07% since 06/10/26 | -3.64% since 06/10/26 | ||
| Low | 30.08 on 06/17/26 | 73.96 on 06/17/26 | 23.52 on 06/17/26 | ||
| High | 31.16 on 06/11/26 | 76.33 on 06/11/26 | 25.72 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 05/15/26 | -0.66% since 05/15/26 | +8.94% since 05/15/26 | ||
| Low | 29.46 on 06/04/26 | 71.22 on 06/04/26 | 21.50 on 05/18/26 | ||
| High | 31.60 on 05/27/26 | 76.35 on 05/19/26 | 25.72 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.15% since 03/17/26 | -7.59% since 03/17/26 | +23.58% since 03/17/26 | ||
| Low | 29.46 on 06/04/26 | 71.22 on 06/04/26 | 18.00 on 03/20/26 | ||
| High | 33.60 on 04/17/26 | 80.01 on 04/20/26 | 25.72 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 12/17/25 | +2.49% since 12/17/25 | +28.16% since 12/17/25 | ||
| Low | 29.21 on 01/06/26 | 69.56 on 01/09/26 | 17.62 on 02/12/26 | ||
| High | 34.73 on 03/04/26 | 82.08 on 03/03/26 | 25.72 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,573,878 | 8,975,297 | 6,207,799 | ||
| Shares Outstanding, K | 216,246 | 120,103 | 261,381 | ||
| Annual Sales | 561,220,000 | 718,400,000 | 1,013,980,000 | ||
| Annual Net Income | 253,010,000 | 204,350,000 | -197,150,000 | ||
| Last Quarter Sales | 158,800,000 | 200,810,000 | 241,540,000 | ||
| Last Quarter Net Income | 59,790,000 | 62,050,000 | -36,350,000 | ||
| 60-Month Beta | 0.88 | 0.48 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/22/26 | 0.50 on 04/21/26 | -0.14 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.310 on 03/31/26 | 0.267 on 05/29/26 | 0.170 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 16.89 | 16.84 | ||