Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | MAC | KRG | ||
| Company | Essential Properties Realty Trust Inc | Macerich Company | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.16 | 25.43 | 28.73 | ||
| High | 31.75 | 25.79 | 29.10 | ||
| Low | 30.97 | 25.35 | 28.68 | ||
| Latest | 31.28 | 25.49 | 28.85 | ||
| Change | +0.40 | +0.21 | +0.37 | ||
| % Change | +1.30% | +0.83% | +1.30% | ||
| Volume | 1,461,310 | 2,609,330 | 3,013,119 | ||
| 20-Day Average Volume | 2,381,442 | 4,720,711 | 2,757,701 | ||
| Previous Close | 30.88 | 25.28 | 28.48 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 24.79 | 28.63 | ||
| 20-Day Raw Stochastic | 81.35% | 84.70% | 69.26% | ||
| 20-Day Relative Strength | 54.67 | 61.77 | 59.49 | ||
| Weighted Alpha | -0.30 | +62.96 | +32.43 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 06/29/26 | -0.97% since 06/29/26 | -0.17% since 06/29/26 | ||
| Low | 29.84 on 06/30/26 | 25.10 on 07/02/26 | 28.16 on 07/01/26 | ||
| High | 31.75 on 07/07/26 | 25.89 on 07/02/26 | 29.25 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 06/05/26 | +7.73% since 06/05/26 | +4.19% since 06/05/26 | ||
| Low | 29.23 on 06/18/26 | 22.86 on 06/17/26 | 27.61 on 06/08/26 | ||
| High | 31.75 on 07/07/26 | 25.97 on 06/26/26 | 29.40 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 04/07/26 | +28.41% since 04/07/26 | +15.91% since 04/07/26 | ||
| Low | 29.23 on 06/18/26 | 20.38 on 04/08/26 | 24.78 on 04/09/26 | ||
| High | 33.60 on 04/17/26 | 25.97 on 06/26/26 | 29.40 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 01/07/26 | +38.76% since 01/07/26 | +19.51% since 01/07/26 | ||
| Low | 29.23 on 06/18/26 | 17.62 on 02/12/26 | 22.58 on 01/28/26 | ||
| High | 34.73 on 03/04/26 | 25.97 on 06/26/26 | 29.40 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,677,676 | 7,168,371 | 5,783,348 | ||
| Shares Outstanding, K | 216,246 | 283,559 | 203,067 | ||
| Annual Sales | 561,220,000 | 1,013,980,000 | 844,370,000 | ||
| Annual Net Income | 253,010,000 | -197,150,000 | 298,660,000 | ||
| Last Quarter Sales | 158,800,000 | 241,540,000 | 200,700,000 | ||
| Last Quarter Net Income | 59,790,000 | -36,350,000 | 11,390,000 | ||
| 60-Month Beta | 0.88 | 2.06 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/22/26 | -0.14 on 05/06/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.170 on 06/15/26 | 0.290 on 04/09/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 17.09 | 13.92 | ||