Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | KRG | PECO | ||
| Company | Essential Properties Realty Trust Inc | Kite Realty Group Trust | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.94 | 21.38 | 32.58 | ||
| High | 26.41 | 21.72 | 32.91 | ||
| Low | 25.86 | 21.34 | 32.39 | ||
| Last | 26.31 | 21.70 | 32.68 | ||
| Change | +0.62 | +0.44 | +0.07 | ||
| % Change | +2.41% | +2.07% | +0.21% | ||
| Volume | 1,022,200 | 1,403,800 | 611,300 | ||
| 20-Day Average Volume | 1,146,795 | 1,716,725 | 584,465 | ||
| Previous Close | 25.69 | 21.26 | 32.61 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.62 | 20.75 | 33.32 | ||
| 20-Day Raw Stochastic | 84.35% | 92.60% | 23.79% | ||
| 20-Day Relative Strength | 56.61% | 57.11% | 40.63% | ||
| Weighted Alpha | +8.92 | +4.21 | +0.82 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/22/24 | +1.64% since 04/22/24 | -1.77% since 04/22/24 | ||
| Low | 25.60 on 04/26/24 | 21.16 on 04/23/24 | 32.21 on 04/26/24 | ||
| High | 26.41 on 04/29/24 | 21.86 on 04/23/24 | 33.71 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.31% since 03/28/24 | +0.09% since 03/28/24 | -8.89% since 03/28/24 | ||
| Low | 24.72 on 04/16/24 | 19.64 on 04/16/24 | 31.94 on 04/18/24 | ||
| High | 26.72 on 04/01/24 | 21.86 on 04/23/24 | 35.87 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.03% since 01/29/24 | +0.05% since 01/29/24 | -7.61% since 01/29/24 | ||
| Low | 23.58 on 02/29/24 | 19.64 on 04/16/24 | 31.94 on 04/18/24 | ||
| High | 26.77 on 03/28/24 | 21.93 on 01/31/24 | 36.55 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +24.69% since 10/27/23 | +9.05% since 10/27/23 | -2.59% since 10/27/23 | ||
| Low | 20.86 on 10/30/23 | 19.64 on 04/16/24 | 31.94 on 04/18/24 | ||
| High | 26.77 on 03/28/24 | 23.90 on 12/14/23 | 37.92 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,503,611 | 4,668,781 | 3,984,942 | ||
| Shares Outstanding, K | 175,306 | 219,604 | 122,200 | ||
| Annual Sales | 359,600,000 | 823,000,000 | 610,120,000 | ||
| Annual Net Income | 190,710,000 | 47,500,000 | 56,850,000 | ||
| Last Quarter Sales | 97,740,000 | 200,280,000 | 154,450,000 | ||
| Last Quarter Net Income | 49,100,000 | 7,910,000 | 13,530,000 | ||
| 60-Month Beta | 1.27 | 1.29 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 0.04 on 02/13/24 | 0.60 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.285 on 03/27/24 | 0.250 on 04/04/24 | 0.097 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 10.54 | 14.01 | ||