Essential Properties Realty Trust Inc
(EPRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | ADC | KRG | ||
| Company | Essential Properties Realty Trust Inc | Agree Realty Corp | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.67 | 74.76 | 24.85 | ||
| High | 31.74 | 75.42 | 24.93 | ||
| Low | 31.36 | 74.55 | 24.58 | ||
| Latest | 31.47 | 75.30 | 24.68 | ||
| Change | -0.28 | +0.56 | -0.19 | ||
| % Change | -0.88% | +0.75% | -0.76% | ||
| Volume | 875,000 | 1,081,300 | 2,082,000 | ||
| 20-Day Average Volume | 1,698,035 | 1,274,410 | 1,758,330 | ||
| Previous Close | 31.75 | 74.74 | 24.87 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.57 | 72.71 | 23.60 | ||
| 20-Day Raw Stochastic | 65.17% | 77.98% | 87.14% | ||
| 20-Day Relative Strength | 57.60 | 59.33 | 63.10 | ||
| Weighted Alpha | +1.44 | +5.89 | +13.79 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 02/02/26 | +6.00% since 02/02/26 | +4.58% since 02/02/26 | ||
| Low | 29.77 on 02/03/26 | 70.83 on 02/03/26 | 23.39 on 02/03/26 | ||
| High | 32.63 on 02/06/26 | 76.72 on 02/06/26 | 24.99 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 01/09/26 | +6.79% since 01/09/26 | +5.56% since 01/09/26 | ||
| Low | 29.30 on 01/28/26 | 70.27 on 01/12/26 | 22.58 on 01/28/26 | ||
| High | 32.63 on 02/06/26 | 76.72 on 02/06/26 | 24.99 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 11/07/25 | +2.57% since 11/07/25 | +9.74% since 11/07/25 | ||
| Low | 29.21 on 01/06/26 | 69.56 on 01/09/26 | 21.89 on 11/18/25 | ||
| High | 32.63 on 02/06/26 | 76.72 on 02/06/26 | 24.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 08/08/25 | +2.70% since 08/08/25 | +17.86% since 08/08/25 | ||
| Low | 28.95 on 10/13/25 | 69.56 on 01/09/26 | 20.86 on 08/11/25 | ||
| High | 32.63 on 02/06/26 | 76.79 on 10/22/25 | 24.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,291,104 | 8,590,166 | 5,384,505 | ||
| Shares Outstanding, K | 198,145 | 114,934 | 216,506 | ||
| Annual Sales | 449,610,000 | 617,100,000 | 841,840,000 | ||
| Annual Net Income | 203,000,000 | 189,200,000 | 4,070,000 | ||
| Last Quarter Sales | 144,930,000 | 183,220,000 | 205,060,000 | ||
| Last Quarter Net Income | 65,620,000 | 52,120,000 | -16,210,000 | ||
| 60-Month Beta | 0.99 | 0.54 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/22/25 | 0.45 on 10/21/25 | -0.07 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/10/26 | 02/17/26 | ||
| Most Recent Dividend | 0.310 on 12/31/25 | 0.262 on 01/30/26 | 0.435 on 01/09/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 17.87 | 11.81 | ||