Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | BRX | KRG | ||
| Company | Essential Properties Realty Trust Inc | Brixmor Property Group Inc | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.67 | 30.63 | 25.90 | ||
| High | 34.73 | 30.68 | 26.01 | ||
| Low | 34.27 | 30.28 | 25.71 | ||
| Latest | 34.44 | 30.48 | 25.98 | ||
| Change | -0.14 | -0.16 | -0.04 | ||
| % Change | -0.40% | -0.52% | -0.15% | ||
| Volume | 442,780 | 454,206 | 542,699 | ||
| 20-Day Average Volume | 2,094,739 | 3,388,290 | 1,976,535 | ||
| Previous Close | 34.58 | 30.64 | 26.02 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 29.40 | 25.45 | ||
| 20-Day Raw Stochastic | 95.33% | 94.89% | 84.06% | ||
| 20-Day Relative Strength | 71.19 | 71.39 | 63.57 | ||
| Weighted Alpha | +12.31 | +20.78 | +21.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 02/25/26 | +1.35% since 02/25/26 | unch since 02/25/26 | ||
| Low | 33.27 on 02/26/26 | 29.78 on 03/03/26 | 25.55 on 03/03/26 | ||
| High | 34.67 on 03/04/26 | 30.70 on 03/02/26 | 26.38 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 02/04/26 | +10.01% since 02/04/26 | +7.23% since 02/04/26 | ||
| Low | 31.02 on 02/05/26 | 27.69 on 02/05/26 | 24.16 on 02/05/26 | ||
| High | 34.67 on 03/04/26 | 30.70 on 03/02/26 | 26.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 12/04/25 | +20.76% since 12/04/25 | +14.77% since 12/04/25 | ||
| Low | 29.21 on 01/06/26 | 24.66 on 12/08/25 | 22.10 on 12/08/25 | ||
| High | 34.67 on 03/04/26 | 30.70 on 03/02/26 | 26.38 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.15% since 09/04/25 | +8.40% since 09/04/25 | +12.72% since 09/04/25 | ||
| Low | 28.95 on 10/13/25 | 24.66 on 12/08/25 | 21.33 on 10/10/25 | ||
| High | 34.67 on 03/04/26 | 30.70 on 03/02/26 | 26.38 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,257,651 | 9,393,918 | 5,380,728 | ||
| Shares Outstanding, K | 209,880 | 306,590 | 206,792 | ||
| Annual Sales | 561,220,000 | 1,371,600,000 | 844,370,000 | ||
| Annual Net Income | 253,010,000 | 386,230,000 | 298,660,000 | ||
| Last Quarter Sales | 149,870,000 | 353,750,000 | 204,150,000 | ||
| Last Quarter Net Income | 68,070,000 | 137,130,000 | 180,820,000 | ||
| 60-Month Beta | 0.95 | 1.06 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/11/26 | 0.58 on 02/09/26 | -0.07 on 10/29/25 | ||
| Latest Earnings Date | 04/22/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.310 on 12/31/25 | 0.308 on 01/05/26 | 0.435 on 01/09/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 04/02/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 13.55 | 12.65 | ||