Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | MAC | KRG | ||
| Company | Essential Properties Realty Trust Inc | Macerich Company | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.06 | 26.12 | 29.29 | ||
| High | 32.44 | 26.40 | 29.72 | ||
| Low | 31.91 | 25.95 | 29.10 | ||
| Latest | 31.93 | 26.13 | 29.48 | ||
| Change | -0.41 | +0.30 | +0.17 | ||
| % Change | -1.27% | +1.16% | +0.58% | ||
| Volume | 1,227,396 | 1,843,947 | 1,705,958 | ||
| 20-Day Average Volume | 1,764,690 | 2,564,295 | 2,684,450 | ||
| Previous Close | 32.34 | 25.83 | 29.31 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 25.37 | 28.91 | ||
| 20-Day Raw Stochastic | 55.88% | 87.78% | 76.60% | ||
| 20-Day Relative Strength | 53.69 | 62.10 | 58.97 | ||
| Weighted Alpha | +4.74 | +66.55 | +38.60 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 07/20/26 | +2.11% since 07/20/26 | -0.71% since 07/20/26 | ||
| Low | 31.87 on 07/23/26 | 24.97 on 07/23/26 | 28.79 on 07/23/26 | ||
| High | 33.58 on 07/22/26 | 26.40 on 07/27/26 | 29.91 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 06/26/26 | +1.16% since 06/26/26 | +0.86% since 06/26/26 | ||
| Low | 29.84 on 06/30/26 | 24.19 on 07/10/26 | 28.04 on 07/10/26 | ||
| High | 33.58 on 07/22/26 | 26.40 on 07/27/26 | 29.92 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 04/27/26 | +20.97% since 04/27/26 | +12.91% since 04/27/26 | ||
| Low | 29.23 on 06/18/26 | 21.21 on 05/04/26 | 25.69 on 04/29/26 | ||
| High | 33.58 on 07/22/26 | 26.40 on 07/27/26 | 29.92 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 01/27/26 | +47.46% since 01/27/26 | +27.67% since 01/27/26 | ||
| Low | 29.23 on 06/18/26 | 17.62 on 02/12/26 | 22.58 on 01/28/26 | ||
| High | 34.73 on 03/04/26 | 26.40 on 07/27/26 | 29.92 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,994,269 | 7,324,329 | 5,951,894 | ||
| Shares Outstanding, K | 216,273 | 283,559 | 203,067 | ||
| Annual Sales | 561,220,000 | 1,013,980,000 | 844,370,000 | ||
| Annual Net Income | 253,010,000 | -197,150,000 | 298,660,000 | ||
| Last Quarter Sales | 158,800,000 | 241,540,000 | 200,700,000 | ||
| Last Quarter Net Income | 59,790,000 | -36,350,000 | 11,390,000 | ||
| 60-Month Beta | 0.88 | 2.06 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/22/26 | -0.14 on 05/06/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 10/28/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.170 on 06/15/26 | 0.290 on 07/09/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 16.98 | 14.03 | ||