Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | BRX | MAC | ||
| Company | Essential Properties Realty Trust Inc | Brixmor Property Group Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.96 | 29.49 | 21.34 | ||
| High | 32.34 | 30.10 | 21.83 | ||
| Low | 31.89 | 29.42 | 21.23 | ||
| Latest | 32.30 | 30.05 | 21.46 | ||
| Change | +0.16 | +0.42 | +0.06 | ||
| % Change | +0.50% | +1.42% | +0.28% | ||
| Volume | 2,986,266 | 2,044,874 | 2,534,287 | ||
| 20-Day Average Volume | 2,389,360 | 2,410,455 | 2,063,790 | ||
| Previous Close | 32.14 | 29.63 | 21.40 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.53 | 29.13 | 19.49 | ||
| 20-Day Raw Stochastic | 66.57% | 91.61% | 90.33% | ||
| 20-Day Relative Strength | 53.38 | 62.89 | 65.98 | ||
| Weighted Alpha | +2.39 | +20.32 | +47.49 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/07/26 | +2.84% since 04/07/26 | +8.11% since 04/07/26 | ||
| Low | 31.53 on 04/09/26 | 29.28 on 04/09/26 | 20.38 on 04/08/26 | ||
| High | 32.62 on 04/09/26 | 30.09 on 04/14/26 | 21.83 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 03/13/26 | +1.35% since 03/13/26 | +14.64% since 03/13/26 | ||
| Low | 30.11 on 04/01/26 | 28.30 on 03/27/26 | 18.00 on 03/20/26 | ||
| High | 33.40 on 03/17/26 | 30.30 on 03/16/26 | 21.83 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 01/14/26 | +16.07% since 01/14/26 | +17.27% since 01/14/26 | ||
| Low | 29.30 on 01/28/26 | 25.88 on 01/15/26 | 17.62 on 02/12/26 | ||
| High | 34.73 on 03/04/26 | 30.70 on 03/02/26 | 21.83 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 10/14/25 | +11.17% since 10/14/25 | +25.35% since 10/14/25 | ||
| Low | 29.21 on 01/06/26 | 24.66 on 12/08/25 | 16.03 on 11/19/25 | ||
| High | 34.73 on 03/04/26 | 30.70 on 03/02/26 | 21.83 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,759,910 | 9,091,551 | 5,492,760 | ||
| Shares Outstanding, K | 210,327 | 306,836 | 256,671 | ||
| Annual Sales | 561,220,000 | 1,371,600,000 | 1,013,980,000 | ||
| Annual Net Income | 253,010,000 | 386,230,000 | -197,150,000 | ||
| Last Quarter Sales | 149,870,000 | 353,750,000 | 261,700,000 | ||
| Last Quarter Net Income | 68,070,000 | 137,130,000 | -18,760,000 | ||
| 60-Month Beta | 0.99 | 1.06 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/11/26 | 0.44 on 02/09/26 | -0.07 on 02/18/26 | ||
| Latest Earnings Date | 04/22/26 | 04/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.310 on 03/31/26 | 0.308 on 04/02/26 | 0.170 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 13.15 | 14.47 | ||