Eagle Plains Resources Ltd. (EPL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPL.VN | NEXX.CN | STE.VN | ||
| Company | Eagle Plains Resources Ltd. | Nexcel Metals Corp. | Starr Peak Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.180 | 0.6500 | 0.345 | ||
| High | 0.185 | 0.6500 | 0.345 | ||
| Low | 0.180 | 0.6500 | 0.340 | ||
| Latest | 0.185 | 0.6500 | 0.340 | ||
| Change | +0.005 | -0.0300 | unch | ||
| % Change | +2.78% | -4.41% | unch | ||
| Volume | 10,969 | 11,500 | 34,007 | ||
| 20-Day Average Volume | 79,639 | 15,570 | 28,858 | ||
| Previous Close | 0.180 | 0.6800 | 0.340 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.196 | 0.7760 | 0.391 | ||
| 20-Day Raw Stochastic | 33.33% | 19.23% | 0.00% | ||
| 20-Day Relative Strength | 45.38 | 32.66 | 33.09 | ||
| Weighted Alpha | +9.57 | -38.11 | -25.20 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 07/17/26 | -13.33% since 07/17/26 | -5.56% since 07/17/26 | ||
| Low | 0.180 on 07/27/26 | 0.6000 on 07/23/26 | 0.340 on 07/24/26 | ||
| High | 0.195 on 07/23/26 | 0.7400 on 07/21/26 | 0.360 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 06/26/26 | -24.42% since 06/24/26 | -22.73% since 06/24/26 | ||
| Low | 0.170 on 07/13/26 | 0.6000 on 07/23/26 | 0.340 on 07/24/26 | ||
| High | 0.215 on 07/10/26 | 0.8600 on 06/26/26 | 0.460 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 04/27/26 | -46.28% since 04/24/26 | -26.88% since 04/24/26 | ||
| Low | 0.170 on 07/13/26 | 0.6000 on 07/23/26 | 0.340 on 07/24/26 | ||
| High | 0.220 on 06/17/26 | 1.2500 on 05/04/26 | 0.590 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.92% since 01/27/26 | -56.67% since 01/23/26 | -19.05% since 01/23/26 | ||
| Low | 0.170 on 07/13/26 | 0.6000 on 07/23/26 | 0.340 on 07/24/26 | ||
| High | 0.250 on 02/13/26 | 1.5000 on 01/27/26 | 0.680 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,736 | 21,401 | 20,443 | ||
| Shares Outstanding, K | 115,202 | 32,925 | 60,126 | ||
| Annual Sales | 11,854,980 | 0 | 0 | ||
| Annual Net Income | 2,014,860 | 0 | -967,572 | ||
| Last Quarter Sales | 6,843,828 | 0 | 0 | ||
| Last Quarter Net Income | 102,256 | -82,087 | -871,672 | ||
| 60-Month Beta | 0.78 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/26 | -0.01 on 01/23/26 | -0.01 on 06/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/07 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | N/A | N/A | ||