Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | BIVI | RNAZ | ||
| Company | Essa Pharma | Biovie Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.2900 | 10.04 | ||
| High | 0.2070 | 1.3193 | 10.40 | ||
| Low | 0.1899 | 1.2500 | 10.02 | ||
| Latest | 0.2012 | 1.2900 | 10.14 | ||
| Change | -0.0038 | -0.0500 | +0.27 | ||
| % Change | -1.85% | -3.73% | +2.74% | ||
| Volume | 5,945,100 | 19,441 | 17,300 | ||
| 20-Day Average Volume | 2,994,665 | 106,435 | 616,966 | ||
| Previous Close | 0.2050 | 1.3400 | 9.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 1.2305 | 9.71 | ||
| 20-Day Raw Stochastic | 40.00% | 71.63% | 50.56% | ||
| 20-Day Relative Strength | 14.49 | 52.67 | 53.34 | ||
| Weighted Alpha | -40.56 | -67.69 | -32.31 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/01/25 | +5.54% since 02/24/26 | +2.73% since 02/24/26 | ||
| Low | 0.1899 on 10/08/25 | 1.1900 on 02/25/26 | 9.30 on 03/02/26 | ||
| High | 0.2330 on 10/02/25 | 1.4220 on 03/02/26 | 10.17 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 09/08/25 | +10.87% since 02/03/26 | +13.25% since 02/03/26 | ||
| Low | 0.1800 on 09/24/25 | 1.0600 on 02/05/26 | 7.99 on 02/06/26 | ||
| High | 0.2450 on 09/09/25 | 1.4220 on 03/02/26 | 12.30 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -88.23% since 07/08/25 | -17.03% since 12/03/25 | +20.93% since 12/03/25 | ||
| Low | 0.1800 on 09/24/25 | 1.0600 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 1.9400 on 08/22/25 | 1.7000 on 12/04/25 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -86.31% since 04/08/25 | -21.00% since 09/03/25 | -2.96% since 09/03/25 | ||
| Low | 0.1800 on 09/24/25 | 1.0600 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 1.9400 on 08/22/25 | 2.0732 on 10/15/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,518 | 10,108 | 9,050 | ||
| Shares Outstanding, K | 47,308 | 7,544 | 917 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,540,000 | -17,540,000 | -16,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,000,000 | -6,070,000 | -4,860,000 | ||
| 60-Month Beta | 1.57 | 0.51 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/25 | -0.98 on 11/10/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 12/16/25 | 05/11/26 | 04/21/26 | ||
| Most Recent Dividend | 1.691 on 08/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||