Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPIX | NBTX | ENTA | ||
Company | Essa Pharma | Nanobiotix S.A. ADR | Enanta Pharmaceutica | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.12 | 5.74 | 12.48 | ||
High | 6.22 | 5.74 | 12.65 | ||
Low | 5.71 | 5.74 | 12.20 | ||
Last | 6.08 | 5.74 | 12.37 | ||
Change | -0.04 | -0.17 | -0.11 | ||
% Change | -0.65% | -2.88% | -0.88% | ||
Volume | 178,400 | 400 | 67,100 | ||
20-Day Average Volume | 64,305 | 90,840 | 170,040 | ||
Previous Close | 6.12 | 5.91 | 12.48 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.36 | 5.93 | 15.11 | ||
20-Day Raw Stochastic | 12.47% | 41.50% | 2.98% | ||
20-Day Relative Strength | 30.91% | 44.56% | 37.14% | ||
Weighted Alpha | -14.73 | -20.09 | -55.44 | ||
Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
Previous Opinion | 8% Sell | 100% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.80% since 04/19/24 | +6.10% since 04/19/24 | -7.13% since 04/19/24 | ||
Low | 5.71 on 04/26/24 | 5.66 on 04/22/24 | 12.20 on 04/26/24 | ||
High | 7.25 on 04/23/24 | 6.27 on 04/23/24 | 13.83 on 04/22/24 | ||
1-Month | |||||
%Chg | -31.30% since 03/26/24 | -6.67% since 03/26/24 | -22.45% since 03/26/24 | ||
Low | 5.71 on 04/26/24 | 5.13 on 04/17/24 | 12.20 on 04/26/24 | ||
High | 9.19 on 03/27/24 | 6.60 on 04/05/24 | 17.80 on 04/01/24 | ||
3-Month | |||||
%Chg | -21.95% since 01/26/24 | -23.36% since 01/26/24 | +1.14% since 01/26/24 | ||
Low | 5.71 on 04/26/24 | 5.13 on 04/17/24 | 11.01 on 02/08/24 | ||
High | 11.67 on 02/07/24 | 8.43 on 01/30/24 | 17.80 on 04/01/24 | ||
6-Month | |||||
%Chg | +51.43% since 10/26/23 | -6.06% since 10/26/23 | +46.56% since 10/26/23 | ||
Low | 4.10 on 10/27/23 | 5.00 on 11/02/23 | 8.08 on 11/10/23 | ||
High | 11.67 on 02/07/24 | 8.96 on 01/18/24 | 17.80 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 268,979 | 270,543 | 261,700 | ||
Shares Outstanding, K | 44,240 | 47,133 | 21,156 | ||
Annual Sales | 0 | 5,030,000 | 79,200,000 | ||
Annual Net Income | -26,580,000 | -60,100,000 | -133,820,000 | ||
Last Quarter Sales | 0 | N/A | 18,000,000 | ||
Last Quarter Net Income | -5,960,000 | N/A | -33,410,000 | ||
60-Month Beta | 1.62 | 0.21 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/13/24 | N/A | -1.58 on 02/07/24 | ||
Latest Earnings Date | 05/14/24 | 04/22/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |