Essa Pharma
(EPIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | ADXN | BIVI | ||
| Company | Essa Pharma | Addex Therapeutics Ltd ADR | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 7.89 | 1.1400 | ||
| High | 0.2070 | 7.89 | 1.1899 | ||
| Low | 0.1899 | 7.40 | 1.0954 | ||
| Latest | 0.2012 | 7.40 | 1.1300 | ||
| Change | -0.0038 | -0.35 | -0.0600 | ||
| % Change | -1.85% | -4.52% | -5.04% | ||
| Volume | 5,945,100 | 1,839 | 65,702 | ||
| 20-Day Average Volume | 2,994,665 | 9,032 | 100,768 | ||
| Previous Close | 0.2050 | 7.75 | 1.1900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 7.97 | 1.1892 | ||
| 20-Day Raw Stochastic | 40.00% | 15.13% | 25.00% | ||
| 20-Day Relative Strength | 14.49 | 44.24 | 41.72 | ||
| Weighted Alpha | -40.56 | -20.39 | -81.78 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/01/25 | -3.52% since 02/04/26 | -3.45% since 02/04/26 | ||
| Low | 0.1899 on 10/08/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 0.2330 on 10/02/25 | 8.00 on 02/09/26 | 1.2100 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 09/08/25 | -5.13% since 01/09/26 | -11.81% since 01/09/26 | ||
| Low | 0.1800 on 09/24/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 0.2450 on 09/09/25 | 10.43 on 01/13/26 | 1.3399 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -88.23% since 07/08/25 | -16.00% since 11/11/25 | -25.83% since 11/11/25 | ||
| Low | 0.1800 on 09/24/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 1.9400 on 08/22/25 | 10.43 on 01/13/26 | 1.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -86.31% since 04/08/25 | -5.76% since 08/11/25 | -37.43% since 08/11/25 | ||
| Low | 0.1800 on 09/24/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 1.9400 on 08/22/25 | 12.05 on 09/12/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,518 | 9,548 | 8,977 | ||
| Shares Outstanding, K | 47,308 | 1,232 | 7,544 | ||
| Annual Sales | 0 | 460,000 | 0 | ||
| Annual Net Income | -28,540,000 | 8,010,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -4,000,000 | -1,970,000 | -6,070,000 | ||
| 60-Month Beta | 1.57 | 1.46 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/25 | -1.50 on 12/04/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 12/16/25 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | 1.691 on 08/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||