Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | QNRX | ADXN | ||
| Company | Essa Pharma | Quoin Pharmaceuticals Ltd ADR | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 13.02 | 7.80 | ||
| High | 0.2070 | 13.20 | 7.80 | ||
| Low | 0.1899 | 11.92 | 7.12 | ||
| Latest | 0.2012 | 11.92 | 7.59 | ||
| Change | -0.0038 | -0.49 | -0.47 | ||
| % Change | -1.85% | -3.95% | -5.78% | ||
| Volume | 5,945,100 | 28,000 | 3,100 | ||
| 20-Day Average Volume | 2,994,665 | 157,520 | 7,920 | ||
| Previous Close | 0.2050 | 12.41 | 8.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 17.10 | 8.23 | ||
| 20-Day Raw Stochastic | 40.00% | 15.35% | 20.21% | ||
| 20-Day Relative Strength | 14.49 | 45.37 | 44.55 | ||
| Weighted Alpha | -40.56 | -67.03 | -24.90 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/01/25 | -33.13% since 12/03/25 | -5.78% since 12/02/25 | ||
| Low | 0.1899 on 10/08/25 | 10.50 on 12/05/25 | 7.12 on 12/09/25 | ||
| High | 0.2330 on 10/02/25 | 18.91 on 12/04/25 | 8.99 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -15.07% since 09/08/25 | +46.44% since 11/10/25 | -10.76% since 11/07/25 | ||
| Low | 0.1800 on 09/24/25 | 8.80 on 11/11/25 | 7.12 on 12/09/25 | ||
| High | 0.2450 on 09/09/25 | 23.50 on 11/25/25 | 9.42 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -88.23% since 07/08/25 | +60.86% since 09/10/25 | -2.13% since 09/08/25 | ||
| Low | 0.1800 on 09/24/25 | 6.77 on 09/22/25 | 7.12 on 12/09/25 | ||
| High | 1.9400 on 08/22/25 | 41.80 on 10/10/25 | 12.05 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -86.31% since 04/08/25 | +43.27% since 06/10/25 | -24.56% since 06/09/25 | ||
| Low | 0.1800 on 09/24/25 | 6.63 on 08/04/25 | 7.12 on 12/09/25 | ||
| High | 1.9400 on 08/22/25 | 41.80 on 10/10/25 | 12.05 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,518 | 10,001 | 9,338 | ||
| Shares Outstanding, K | 47,308 | 839 | 1,231 | ||
| Annual Sales | 0 | 0 | 460,000 | ||
| Annual Net Income | -28,540,000 | -8,960,000 | 8,010,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -4,000,000 | -3,950,000 | -1,970,000 | ||
| 60-Month Beta | 1.57 | 1.59 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/25 | -6.71 on 11/06/25 | -2.91 on 09/29/25 | ||
| Latest Earnings Date | 12/16/25 | 03/12/26 | 12/04/25 | ||
| Most Recent Dividend | 1.691 on 08/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||