Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | BIVI | MTEX | ||
| Company | Essa Pharma | Biovie Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.4500 | 4.80 | ||
| High | 0.2070 | 1.5500 | 5.16 | ||
| Low | 0.1899 | 1.3800 | 4.51 | ||
| Last | 0.2012 | 1.5200 | 4.79 | ||
| Change | -0.0038 | +0.0900 | -0.09 | ||
| Percent Change | -1.85% | +6.29% | -1.84% | ||
| Volume | 5,945,100 | 203,400 | 11,100 | ||
| 20-Day Average Volume | 2,994,665 | 209,260 | 9,190 | ||
| Previous | 0.2050 | 1.4300 | 4.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 1.6617 | 4.75 | ||
| 20-Day Raw Stochastic | 40.00% | 24.76% | 54.19% | ||
| 20-Day Relative Strength | 14.49 | 47.23 | 48.10 | ||
| Weighted Alpha | -40.56 | -16.02 | -51.16 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/01/25 | +10.95% since 07/24/26 | +6.44% since 07/24/26 | ||
| Low | 0.1899 on 10/08/25 | 1.2600 on 07/29/26 | 4.50 on 07/30/26 | ||
| High | 0.2330 on 10/02/25 | 1.5500 on 07/31/26 | 5.30 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 09/08/25 | -21.65% since 06/30/26 | -8.06% since 06/30/26 | ||
| Low | 0.1800 on 09/24/25 | 1.2600 on 07/29/26 | 3.95 on 07/23/26 | ||
| High | 0.2450 on 09/09/25 | 2.3100 on 07/10/26 | 5.50 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -88.23% since 07/08/25 | -7.88% since 04/30/26 | +9.36% since 04/30/26 | ||
| Low | 0.1800 on 09/24/25 | 1.2588 on 05/13/26 | 3.80 on 05/20/26 | ||
| High | 1.9400 on 08/22/25 | 2.3100 on 07/10/26 | 6.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -86.31% since 04/08/25 | +33.33% since 01/30/26 | -35.69% since 01/30/26 | ||
| Low | 0.1800 on 09/24/25 | 1.0600 on 02/05/26 | 3.80 on 05/20/26 | ||
| High | 1.9400 on 08/22/25 | 2.3100 on 07/10/26 | 8.50 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,518 | 10,785 | 9,417 | ||
| Shares Outstanding, K | 47,308 | 7,542 | 1,930 | ||
| Annual Sales, $M | 0 | 0 | 108,040,000 | ||
| Annual Net Income, $M | -28,540,000 | -17,540,000 | -15,210,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 24,920,000 | ||
| Last Qtr Income, $M | -4,000,000 | -5,270,000 | 950,000 | ||
| 60-Month Beta | 1.57 | 0.57 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/25 | -0.70 on 05/11/26 | 0.49 on 05/14/26 | ||
| Latest Earnings Date | 12/16/25 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | 1.691 on 08/25/25 | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividend Date | 08/25/25 | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||