Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | KPRX | MTEX | ||
| Company | Essa Pharma | Kiora Pharmaceuticals Inc. | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 2.53 | 4.66 | ||
| High | 0.2070 | 2.56 | 5.13 | ||
| Low | 0.1899 | 2.50 | 4.19 | ||
| Latest | 0.2012 | 2.51 | 4.70 | ||
| Change | -0.0038 | -0.04 | -0.52 | ||
| % Change | -1.85% | -1.57% | -9.96% | ||
| Volume | 5,945,100 | 4,200 | 11,400 | ||
| 20-Day Average Volume | 2,994,665 | 22,635 | 15,820 | ||
| Previous Close | 0.2050 | 2.55 | 5.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 2.57 | 5.27 | ||
| 20-Day Raw Stochastic | 40.00% | 28.12% | 26.70% | ||
| 20-Day Relative Strength | 14.49 | 47.73 | 41.48 | ||
| Weighted Alpha | -40.56 | -15.44 | -55.25 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/01/25 | -4.56% since 07/02/26 | -7.75% since 07/01/26 | ||
| Low | 0.1899 on 10/08/25 | 2.50 on 07/10/26 | 4.19 on 07/10/26 | ||
| High | 0.2330 on 10/02/25 | 2.65 on 07/06/26 | 5.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 09/08/25 | -4.56% since 06/10/26 | -16.37% since 06/10/26 | ||
| Low | 0.1800 on 09/24/25 | 2.42 on 06/22/26 | 4.19 on 07/10/26 | ||
| High | 0.2450 on 09/09/25 | 2.74 on 07/02/26 | 6.10 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -88.23% since 07/08/25 | +1.62% since 04/10/26 | -16.44% since 04/10/26 | ||
| Low | 0.1800 on 09/24/25 | 2.29 on 04/29/26 | 3.80 on 05/20/26 | ||
| High | 1.9400 on 08/22/25 | 2.88 on 05/27/26 | 6.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -86.31% since 04/08/25 | +16.74% since 01/09/26 | -39.04% since 01/09/26 | ||
| Low | 0.1800 on 09/24/25 | 1.77 on 03/30/26 | 3.80 on 05/20/26 | ||
| High | 1.9400 on 08/22/25 | 2.91 on 04/08/26 | 9.51 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,518 | 11,124 | 9,070 | ||
| Shares Outstanding, K | 47,308 | 4,432 | 1,930 | ||
| Annual Sales | 0 | 0 | 108,040,000 | ||
| Annual Net Income | -28,540,000 | -10,840,000 | -15,210,000 | ||
| Last Quarter Sales | 0 | 0 | 24,920,000 | ||
| Last Quarter Net Income | -4,000,000 | -2,420,000 | 950,000 | ||
| 60-Month Beta | 1.57 | -0.40 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/25 | -0.58 on 05/08/26 | 0.49 on 05/14/26 | ||
| Earnings Date | 12/16/25 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | 1.691 on 08/25/25 | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | 08/25/25 | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||