Essa Pharma (EPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIX | BIVI | QNRX | ||
| Company | Essa Pharma | Biovie Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.5400 | 4.85 | ||
| High | 0.2070 | 2.3900 | 5.22 | ||
| Low | 0.1899 | 1.4901 | 4.64 | ||
| Last | 0.2012 | 1.8600 | 4.99 | ||
| Change | -0.0038 | +0.5200 | +0.27 | ||
| Percent Change | -1.85% | +38.81% | +5.72% | ||
| Volume | 5,945,100 | 49,110,602 | 8,100 | ||
| 20-Day Average Volume | 2,994,665 | 12,802,485 | 19,365 | ||
| Previous | 0.2050 | 1.3400 | 4.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 1.4172 | 4.80 | ||
| 20-Day Raw Stochastic | 40.00% | 35.02% | 41.84% | ||
| 20-Day Relative Strength | 14.49 | 54.79 | 52.22 | ||
| Weighted Alpha | -40.56 | +20.80 | -66.70 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 10/01/25 | +19.23% since 08/13/26 | -17.52% since 08/13/26 | ||
| Low | 0.1899 on 10/08/25 | 0.9450 on 08/18/26 | 4.55 on 08/14/26 | ||
| High | 0.2330 on 10/02/25 | 2.3900 on 08/20/26 | 5.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 09/08/25 | +30.53% since 07/20/26 | +18.53% since 07/20/26 | ||
| Low | 0.1800 on 09/24/25 | 0.8200 on 08/06/26 | 3.99 on 07/30/26 | ||
| High | 0.2450 on 09/09/25 | 3.7900 on 08/12/26 | 6.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -88.23% since 07/08/25 | +37.78% since 05/20/26 | +1.01% since 05/20/26 | ||
| Low | 0.1800 on 09/24/25 | 0.8200 on 08/06/26 | 3.25 on 06/23/26 | ||
| High | 1.9400 on 08/22/25 | 3.7900 on 08/12/26 | 6.38 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -86.31% since 04/08/25 | +47.62% since 02/20/26 | -42.04% since 02/20/26 | ||
| Low | 0.1800 on 09/24/25 | 0.8200 on 08/06/26 | 3.25 on 06/23/26 | ||
| High | 1.9400 on 08/22/25 | 3.7900 on 08/12/26 | 10.83 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,518 | 11,324 | 9,480 | ||
| Shares Outstanding, K | 47,308 | 8,451 | 2,008 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -28,540,000 | -22,070,000 | -15,800,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,000,000 | -5,650,000 | -5,370,000 | ||
| 60-Month Beta | 1.57 | 0.60 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/25 | -0.70 on 08/12/26 | -1.90 on 08/14/26 | ||
| Latest Earnings Date | 12/16/25 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | 1.691 on 08/25/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||