Epiq Systems Inc (EPIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIQ | MSFT | ORCL | SAP | CRM |
| Company | Epiq Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.50 | 485.68 | 195.00 | 246.35 | 263.23 |
| High | 16.51 | 489.16 | 198.28 | 246.37 | 266.30 |
| Low | 16.49 | 484.83 | 194.42 | 244.03 | 262.55 |
| Latest | 16.49 | 488.02 | 197.49 | 245.60 | 265.26 |
| Change | -0.02 | +1.17 | +2.15 | +0.64 | +1.83 |
| % Change | -0.12% | +0.24% | +1.10% | +0.26% | +0.69% |
| Volume | 2,301,600 | 5,855,800 | 9,282,700 | 383,300 | 2,076,600 |
| 20-Day Average Volume | 355,790 | 24,368,580 | 34,039,590 | 1,316,400 | 8,954,955 |
| Previous Close | 16.51 | 486.85 | 195.34 | 244.96 | 263.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 483.83 | 200.89 | 244.07 | 253.05 |
| 20-Day Raw Stochastic | 66.67% | 75.77% | 42.32% | 62.82% | 93.70% |
| 20-Day Relative Strength | 61.38 | 48.19 | 41.99 | 46.15 | 61.01 |
| Weighted Alpha | +33.90 | +12.30 | -0.40 | -7.74 | -15.38 |
| Today's Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/16 | +2.50% since 12/17/25 | +10.66% since 12/17/25 | +1.73% since 12/17/25 | +2.76% since 12/17/25 |
| Low | 16.48 on 09/26/16 | 477.89 on 12/18/25 | 178.58 on 12/18/25 | 242.86 on 12/19/25 | 255.50 on 12/19/25 |
| High | 16.51 on 09/30/16 | 489.60 on 12/18/25 | 198.80 on 12/22/25 | 246.46 on 12/22/25 | 266.30 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.30% since 08/30/16 | +2.96% since 11/24/25 | -1.39% since 11/24/25 | +3.07% since 11/24/25 | +16.95% since 11/24/25 |
| Low | 16.38 on 08/31/16 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 234.08 on 11/25/25 | 226.00 on 11/26/25 |
| High | 16.52 on 09/06/16 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | +12.95% since 06/30/16 | -4.34% since 09/24/25 | -35.98% since 09/24/25 | -8.65% since 09/24/25 | +7.88% since 09/24/25 |
| Low | 13.97 on 07/25/16 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 16.61 on 08/03/16 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | +16.21% since 03/30/16 | -0.43% since 06/24/25 | -8.26% since 06/24/25 | -17.33% since 06/24/25 | -2.18% since 06/24/25 |
| Low | 13.32 on 05/06/16 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 16.61 on 08/03/16 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,460 | 3,618,453,120 | 561,237,184 | 300,934,368 | 246,833,904 |
| Shares Outstanding, K | 37,930 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 544,210,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -11,940,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 140,740,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | -5,580,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 0.90 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/09/16 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/01/16 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | 0.090 on 05/19/16 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 05/19/16 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 33.51 | 34.93 | 37.39 | 29.11 |