Epiq Systems Inc (EPIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIQ | BLKB | SLP | ||
| Company | Epiq Systems Inc | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.50 | 27.24 | 15.94 | ||
| High | 16.51 | 27.98 | 16.67 | ||
| Low | 16.49 | 26.66 | 15.68 | ||
| Latest | 16.49 | 27.86 | 16.01 | ||
| Change | -0.02 | +0.20 | +0.10 | ||
| % Change | -0.12% | +0.72% | +0.63% | ||
| Volume | 2,301,600 | 869,210 | 182,321 | ||
| 20-Day Average Volume | 355,790 | 739,091 | 242,651 | ||
| Previous Close | 16.51 | 27.66 | 15.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 30.19 | 15.34 | ||
| 20-Day Raw Stochastic | 66.67% | 14.65% | 61.47% | ||
| 20-Day Relative Strength | 61.38 | 34.34 | 55.17 | ||
| Weighted Alpha | +33.90 | -62.02 | -4.19 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/16 | -8.39% since 06/02/26 | -4.53% since 06/02/26 | ||
| Low | 16.48 on 09/26/16 | 26.66 on 06/09/26 | 15.29 on 06/03/26 | ||
| High | 16.51 on 09/30/16 | 29.84 on 06/03/26 | 17.06 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/30/16 | -25.71% since 05/08/26 | -4.02% since 05/08/26 | ||
| Low | 16.38 on 08/31/16 | 26.66 on 06/09/26 | 13.21 on 05/15/26 | ||
| High | 16.52 on 09/06/16 | 37.26 on 05/11/26 | 17.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 06/30/16 | -40.92% since 03/09/26 | +28.80% since 03/09/26 | ||
| Low | 13.97 on 07/25/16 | 26.66 on 06/09/26 | 11.09 on 03/30/26 | ||
| High | 16.61 on 08/03/16 | 46.95 on 03/10/26 | 17.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 03/30/16 | -54.60% since 12/09/25 | -18.32% since 12/09/25 | ||
| Low | 13.32 on 05/06/16 | 26.66 on 06/09/26 | 11.09 on 03/30/26 | ||
| High | 16.61 on 08/03/16 | 64.84 on 12/17/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,460 | 1,270,479 | 321,461 | ||
| Shares Outstanding, K | 37,930 | 45,932 | 20,205 | ||
| Annual Sales | 544,210,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | -11,940,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 140,740,000 | 281,140,000 | 24,290,000 | ||
| Last Quarter Net Income | -5,580,000 | 31,140,000 | 4,540,000 | ||
| 60-Month Beta | 0.90 | 1.02 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/09/16 | 1.14 on 04/29/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 11/01/16 | 07/29/26 | 07/13/26 | ||
| Most Recent Dividend | 0.090 on 05/19/16 | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 05/19/16 | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 9.70 | 15.42 | ||