Epiq Systems Inc (EPIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPIQ | MGIC | SLP | ||
| Company | Epiq Systems Inc | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.50 | 26.76 | 19.26 | ||
| High | 16.51 | 27.17 | 19.54 | ||
| Low | 16.49 | 26.76 | 19.07 | ||
| Latest | 16.49 | 27.00 | 19.18 | ||
| Change | -0.02 | +0.51 | -0.15 | ||
| % Change | -0.12% | +1.93% | -0.78% | ||
| Volume | 2,301,600 | 18,400 | 121,000 | ||
| 20-Day Average Volume | 355,790 | 46,760 | 348,200 | ||
| Previous Close | 16.51 | 26.49 | 19.33 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 25.59 | 19.06 | ||
| 20-Day Raw Stochastic | 66.67% | 91.16% | 61.78% | ||
| 20-Day Relative Strength | 61.38 | 62.49 | 57.26 | ||
| Weighted Alpha | +33.90 | +137.21 | -13.23 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/16 | +0.71% since 12/17/25 | +2.57% since 12/17/25 | ||
| Low | 16.48 on 09/26/16 | 24.52 on 12/18/25 | 17.74 on 12/18/25 | ||
| High | 16.51 on 09/30/16 | 27.17 on 12/24/25 | 19.62 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 08/30/16 | +15.78% since 11/24/25 | +11.64% since 11/24/25 | ||
| Low | 16.38 on 08/31/16 | 22.38 on 11/25/25 | 16.61 on 12/01/25 | ||
| High | 16.52 on 09/06/16 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +12.95% since 06/30/16 | +38.53% since 09/24/25 | +29.25% since 09/24/25 | ||
| Low | 13.97 on 07/25/16 | 19.00 on 09/26/25 | 14.46 on 09/30/25 | ||
| High | 16.61 on 08/03/16 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +16.21% since 03/30/16 | +50.84% since 06/24/25 | +11.90% since 06/24/25 | ||
| Low | 13.32 on 05/06/16 | 17.93 on 06/27/25 | 12.39 on 07/18/25 | ||
| High | 16.61 on 08/03/16 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,460 | 1,300,632 | 389,403 | ||
| Shares Outstanding, K | 37,930 | 49,099 | 20,145 | ||
| Annual Sales | 544,210,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | -11,940,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 140,740,000 | 161,660,000 | 17,460,000 | ||
| Last Quarter Net Income | -5,580,000 | 9,860,000 | -680,000 | ||
| 60-Month Beta | 0.90 | 0.71 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/09/16 | 0.25 on 11/18/25 | 0.10 on 12/01/25 | ||
| Latest Earnings Date | 11/01/16 | 03/10/26 | 01/08/26 | ||
| Most Recent Dividend | 0.090 on 05/19/16 | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 05/19/16 | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 26.08 | 18.78 | ||