Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Everyday People Financial Corp (EPF.VN)

Everyday People Financial Corp (EPF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 55,557
  • Shares Outstanding, K 129,202
  • Annual Sales, $ 57,126 K
  • Annual Income, $ -6,628 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.55
  • Price/Sales 0.81
  • Price/Cash Flow 9.15
  • Price/Book 3.36
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings $0.00 on 11/14/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING:

    TSX Credit Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.400 +7.50%
on 02/25/26
0.600 -28.33%
on 02/09/26
-0.160 (-27.12%)
since 02/04/26
3-Month
0.400 +7.50%
on 02/25/26
0.720 -40.28%
on 01/08/26
-0.240 (-35.82%)
since 12/04/25
52-Week
0.400 +7.50%
on 02/25/26
1.020 -57.84%
on 03/31/25
-0.390 (-47.56%)
since 03/04/25

Most Recent Stories

More News
Everyday People Financial Corp. ("EPFC") Provides Update on XTM Inc. CCAA

Edmonton, Alberta--(Newsfile Corp. - March 2, 2026) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("EPFC", "Everyday People" or the "Company"), is providing an update regarding XTM Inc....

EPF.VN : 0.430 (unch)
EPFCF : 0.3200 (+0.19%)
Everyday People Financial Corp. Announces Amended Disclosures in the Q3 2025 MD&A

Edmonton, Alberta--(Newsfile Corp. - February 20, 2026) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.430 (unch)
EPFCF : 0.3200 (+0.19%)
Everyday People Financial Closes ACT Acquisition Expanding its UK RCM Platform

Edmonton, Alberta--(Newsfile Corp. - January 9, 2026) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.430 (unch)
Everyday People Financial Corp. Announces FCA approval of ACT Credit Management Limited Acquisition

Edmonton, Alberta--(Newsfile Corp. - December 18, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.430 (unch)
Everyday People Financial Reports Record Revenue Growth of 51% in RCM Segment and Expands AnyDay Tip Payments Program

Edmonton, Alberta--(Newsfile Corp. - November 14, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.430 (unch)
EPFCF : 0.3200 (+0.19%)
Everyday People Financial Corp. Announces the Acquisition of ACT Credit Management Limited

Edmonton, Alberta--(Newsfile Corp. - November 6, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.430 (unch)
EPFCF : 0.3200 (+0.19%)
Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation

Everyday People Financial Corp. (TSX-V: EPF) (OTCQB: EPFCF) (“EPF”) and XTM Inc. (CSE: PAID) (“XTM”), are pleased to announce that the parties have entered into a Management Services and Program...

PAID.CN : 0.0100 (unch)
EPF.VN : 0.430 (unch)
EPFCF : 0.3200 (+0.19%)
Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation

Edmonton, Alberta and Toronto, Ontario--(Newsfile Corp. - October 23, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("EPF") and XTM Inc. (CSE: PAID) ("XTM"), are pleased to announce...

EPF.VN : 0.430 (unch)
EPFCF : 0.3200 (+0.19%)
Everyday People Financial Announces Quarterly Issuance of Shares for Services

Edmonton, Alberta--(Newsfile Corp. - October 22, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.430 (unch)
Everyday People Financial Announces Voting Results of its Annual and Special Meeting of Shareholders and Annual Approval of its Omnibus Share Incentive Plan

Edmonton, Alberta--(Newsfile Corp. - September 30, 2025) - Everyday People Financial Corp. (TSXV: EPF) (OTCQB: EPFCF) ("Everyday People" or the "Company"), a technology-driven financial services provider,...

EPF.VN : 0.430 (unch)
EPFCF : 0.3200 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Everyday People Financial Corp is a financial services provider. Through its technology-driven ecosystem, alternative and specialty credit financing programs it offers credit and payment cards, homeownership facilitation, consumer lending, and payment management among other services. The reportable operating...

See More

Key Turning Points

3rd Resistance Point 0.447
2nd Resistance Point 0.443
1st Resistance Point 0.437
Last Price 0.430
1st Support Level 0.427
2nd Support Level 0.423
3rd Support Level 0.417

See More

52-Week High 1.020
Fibonacci 61.8% 0.783
Fibonacci 50% 0.710
Fibonacci 38.2% 0.637
Last Price 0.430
52-Week Low 0.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar