Everyday People Financial Corp (EPF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPF.VN | PRL.TO | BTCT.VN | ||
| Company | Everyday People Financial Corp | Propel Holdings Inc | Bitcoin Treasury Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.440 | 18.96 | 4.100 | ||
| High | 0.440 | 21.27 | 4.380 | ||
| Low | 0.430 | 18.96 | 4.050 | ||
| Latest | 0.430 | 20.43 | 4.300 | ||
| Change | unch | +1.55 | +0.220 | ||
| % Change | unch | +8.21% | +5.39% | ||
| Volume | 26,000 | 672,007 | 63,873 | ||
| 20-Day Average Volume | 103,897 | 375,120 | 29,071 | ||
| Previous Close | 0.430 | 18.88 | 4.080 | ||
| Industry | TSX Credit Services | TSX Credit Services | TSX Credit Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.499 | 22.94 | 4.088 | ||
| 20-Day Raw Stochastic | 15.00% | 32.88% | 50.81% | ||
| 20-Day Relative Strength | 37.73 | 39.55 | 45.79 | ||
| Weighted Alpha | -51.32 | -31.04 | -59.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 02/25/26 | -6.03% since 02/25/26 | +4.88% since 02/25/26 | ||
| Low | 0.410 on 03/03/26 | 17.50 on 03/03/26 | 3.900 on 02/27/26 | ||
| High | 0.465 on 02/26/26 | 22.35 on 02/26/26 | 4.380 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -27.12% since 02/04/26 | -19.66% since 02/04/26 | -8.32% since 02/04/26 | ||
| Low | 0.400 on 02/25/26 | 17.50 on 03/03/26 | 3.515 on 02/24/26 | ||
| High | 0.600 on 02/09/26 | 26.41 on 02/10/26 | 4.890 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -35.82% since 12/04/25 | -23.20% since 12/04/25 | -21.82% since 12/04/25 | ||
| Low | 0.400 on 02/25/26 | 17.50 on 03/03/26 | 3.515 on 02/24/26 | ||
| High | 0.720 on 01/08/26 | 26.60 on 12/05/25 | 6.390 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -41.10% since 09/04/25 | -36.85% since 09/04/25 | -44.73% since 09/04/25 | ||
| Low | 0.400 on 02/25/26 | 17.50 on 03/03/26 | 3.515 on 02/24/26 | ||
| High | 0.770 on 09/08/25 | 35.28 on 09/22/25 | 8.680 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,557 | 743,008 | 40,914 | ||
| Shares Outstanding, K | 129,202 | 39,354 | 10,028 | ||
| Annual Sales | 57,126,000 | 416,018,852 | 0 | ||
| Annual Net Income | -6,628,000 | 46,375,867 | 0 | ||
| Last Quarter Sales | 18,878,000 | 142,805,611 | 8,220 | ||
| Last Quarter Net Income | 265,000 | 15,006,810 | 3,830,688 | ||
| 60-Month Beta | 1.55 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.36 on 11/04/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | N/A | 03/02/26 | N/A | ||
| Most Recent Dividend | N/A | 0.225 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.85 | N/A | ||