Ep Energy Corp (EPEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPEG | VOC | MXC | ||
| Company | Ep Energy Corp | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0336 | 3.30 | 9.75 | ||
| High | 0.0360 | 3.35 | 9.82 | ||
| Low | 0.0210 | 3.27 | 9.26 | ||
| Last | 0.0249 | 3.29 | 9.82 | ||
| Change | -0.0091 | +0.02 | +0.09 | ||
| Percent Change | -26.76% | +0.61% | +0.92% | ||
| Volume | 4,656,100 | 40,800 | 7,200 | ||
| 20-Day Average Volume | 381,790 | 99,935 | 18,355 | ||
| Previous | 0.0340 | 3.27 | 9.73 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0364 | 3.21 | 9.46 | ||
| 20-Day Raw Stochastic | 7.13% | 63.16% | 70.06% | ||
| 20-Day Relative Strength | 35.09 | 54.17 | 58.31 | ||
| Weighted Alpha | -98.05 | +19.45 | +4.18 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.70% since 09/27/19 | -3.52% since 08/21/26 | +3.48% since 08/21/26 | ||
| Low | 0.0210 on 10/04/19 | 3.20 on 08/27/26 | 8.65 on 08/25/26 | ||
| High | 0.0400 on 10/01/19 | 3.44 on 08/24/26 | 10.13 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -48.13% since 09/04/19 | -3.52% since 07/28/26 | +12.23% since 07/28/26 | ||
| Low | 0.0210 on 10/04/19 | 2.81 on 07/30/26 | 8.56 on 07/29/26 | ||
| High | 0.0757 on 09/16/19 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -85.77% since 07/03/19 | +6.13% since 05/28/26 | +11.15% since 05/28/26 | ||
| Low | 0.0210 on 10/04/19 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.2200 on 07/17/19 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -88.84% since 04/04/19 | +0.92% since 02/27/26 | -12.32% since 02/27/26 | ||
| Low | 0.0210 on 10/04/19 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.4479 on 04/10/19 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,360 | 55,930 | 20,092 | ||
| Shares Outstanding, K | 255,422 | 17,000 | 2,046 | ||
| Annual Sales, $M | 1,324,000,000 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | -1,003,000,000 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 256,000,000 | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | -50,000,000 | 1,620,000 | 500,000 | ||
| 60-Month Beta | 3.65 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 11/06/19 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.98 | 12.97 | ||