Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | OKE | ||
| Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.30 | 21.25 | 95.05 | ||
| High | 38.59 | 21.34 | 95.34 | ||
| Low | 37.96 | 21.06 | 92.91 | ||
| Last | 38.01 | 21.19 | 93.33 | ||
| Change | -0.42 | -0.02 | -1.27 | ||
| Percent Change | -1.09% | -0.09% | -1.34% | ||
| Volume | 3,051,400 | 10,141,900 | 3,109,100 | ||
| 20-Day Average Volume | 3,486,910 | 10,230,950 | 3,846,335 | ||
| Previous | 38.43 | 21.21 | 94.60 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.18 | 20.64 | 91.20 | ||
| 20-Day Raw Stochastic | 38.35% | 74.72% | 68.31% | ||
| 20-Day Relative Strength | 49.85 | 61.48 | 54.21 | ||
| Weighted Alpha | +18.49 | +25.31 | +26.41 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/14/26 | +0.67% since 08/14/26 | -1.75% since 08/14/26 | ||
| Low | 37.96 on 08/21/26 | 20.86 on 08/17/26 | 92.91 on 08/21/26 | ||
| High | 39.10 on 08/18/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 07/21/26 | +4.64% since 07/21/26 | +1.63% since 07/21/26 | ||
| Low | 37.22 on 07/31/26 | 19.86 on 07/27/26 | 83.48 on 08/04/26 | ||
| High | 39.28 on 07/29/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 05/21/26 | +5.90% since 05/21/26 | +0.77% since 05/21/26 | ||
| Low | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | ||
| High | 39.73 on 05/22/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +4.57% since 02/20/26 | +11.64% since 02/20/26 | +6.87% since 02/20/26 | ||
| Low | 35.36 on 02/26/26 | 18.24 on 03/10/26 | 79.73 on 02/25/26 | ||
| High | 40.17 on 05/19/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,988,704 | 73,032,392 | 59,633,000 | ||
| Shares Outstanding, K | 2,159,477 | 3,443,300 | 630,370 | ||
| Annual Sales, $M | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | ||
| Annual Net Income, $M | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | ||
| Last Qtr Sales, $M | 18,269,000,000 | 34,334,000,000 | 12,049,000,000 | ||
| Last Qtr Income, $M | 1,841,000,000 | 2,027,000,000 | 966,000,000 | ||
| 60-Month Beta | 0.49 | 0.55 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/30/26 | 0.59 on 08/04/26 | 1.53 on 08/03/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.560 on 07/31/26 | 0.340 on 08/07/26 | 1.070 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/07/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 14.41 | 16.36 | ||