Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | OKE | ||
| Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.57 | 20.29 | 89.30 | ||
| High | 38.14 | 20.44 | 90.94 | ||
| Low | 37.22 | 20.16 | 88.74 | ||
| Last | 38.05 | 20.36 | 90.81 | ||
| Change | +0.49 | +0.12 | +1.74 | ||
| Percent Change | +1.30% | +0.59% | +1.95% | ||
| Volume | 3,828,200 | 8,688,600 | 5,142,000 | ||
| 20-Day Average Volume | 3,244,805 | 8,467,375 | 3,399,120 | ||
| Previous | 37.56 | 20.24 | 89.07 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.08 | 20.08 | 91.10 | ||
| 20-Day Raw Stochastic | 56.99% | 84.66% | 44.16% | ||
| 20-Day Relative Strength | 51.38 | 58.98 | 51.77 | ||
| Weighted Alpha | +22.65 | +18.19 | +18.38 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 07/24/26 | unch since 07/24/26 | -2.52% since 07/24/26 | ||
| Low | 37.22 on 07/31/26 | 19.86 on 07/27/26 | 87.64 on 07/28/26 | ||
| High | 39.28 on 07/29/26 | 20.53 on 07/29/26 | 91.72 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 06/30/26 | +6.49% since 06/30/26 | +4.45% since 06/30/26 | ||
| Low | 36.42 on 07/06/26 | 18.95 on 07/01/26 | 85.45 on 07/01/26 | ||
| High | 39.28 on 07/29/26 | 20.56 on 07/23/26 | 95.88 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 04/30/26 | +0.84% since 04/30/26 | -1.78% since 04/30/26 | ||
| Low | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | ||
| High | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +14.64% since 01/30/26 | +10.35% since 01/30/26 | +14.67% since 01/30/26 | ||
| Low | 32.72 on 02/02/26 | 17.71 on 02/06/26 | 75.29 on 02/02/26 | ||
| High | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,255,008 | 70,062,000 | 57,223,644 | ||
| Shares Outstanding, K | 2,161,761 | 3,441,159 | 630,147 | ||
| Annual Sales, $M | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | ||
| Annual Net Income, $M | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | ||
| Last Qtr Sales, $M | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | ||
| Last Qtr Income, $M | 1,483,000,000 | 1,194,000,000 | 774,000,000 | ||
| 60-Month Beta | 0.49 | 0.55 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/30/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | ||
| Latest Earnings Date | 10/29/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.560 on 07/31/26 | 0.338 on 05/08/26 | 1.070 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/07/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 16.87 | 15.68 | ||