Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | ENR | TLRY | ||
| Company | Edgewell Personal Care | Energizer Holdings Inc | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.37 | 28.35 | 1.7700 | ||
| High | 37.75 | 28.81 | 1.8500 | ||
| Low | 37.25 | 28.35 | 1.7500 | ||
| Last | 37.43 | 28.51 | 1.7800 | ||
| Change | -0.06 | +0.11 | +0.0300 | ||
| % Change | -0.16% | +0.39% | +1.71% | ||
| Volume | 183,700 | 273,800 | 20,427,400 | ||
| 20-Day Average Volume | 275,025 | 456,595 | 38,827,953 | ||
| Previous Close | 37.49 | 28.40 | 1.7500 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.62 | 28.18 | 2.0530 | ||
| 20-Day Raw Stochastic | 65.76% | 63.38% | 9.85% | ||
| 20-Day Relative Strength | 52.17% | 49.47% | 44.38% | ||
| Weighted Alpha | -10.71 | -16.71 | -31.09 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/19/24 | +0.35% since 04/19/24 | +2.89% since 04/19/24 | ||
| Low | 36.50 on 04/22/24 | 28.20 on 04/25/24 | 1.6500 on 04/22/24 | ||
| High | 38.39 on 04/24/24 | 28.99 on 04/23/24 | 1.8700 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.29% since 03/26/24 | +2.22% since 03/26/24 | -22.94% since 03/26/24 | ||
| Low | 35.26 on 04/16/24 | 26.92 on 04/16/24 | 1.6500 on 04/22/24 | ||
| High | 38.97 on 03/28/24 | 29.60 on 03/28/24 | 2.9700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.80% since 01/26/24 | -13.11% since 01/26/24 | -6.81% since 01/26/24 | ||
| Low | 35.26 on 04/16/24 | 26.92 on 04/16/24 | 1.6000 on 03/14/24 | ||
| High | 40.32 on 02/12/24 | 33.00 on 01/29/24 | 2.9700 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +7.96% since 10/26/23 | -10.01% since 10/26/23 | +0.56% since 10/26/23 | ||
| Low | 33.78 on 11/09/23 | 26.92 on 04/16/24 | 1.6000 on 03/14/24 | ||
| High | 40.32 on 02/12/24 | 36.72 on 11/14/23 | 2.9700 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,868,992 | 2,046,505 | 1,377,772 | ||
| Shares Outstanding, K | 49,933 | 71,782 | 774,029 | ||
| Annual Sales | 2,251,600,000 | 2,959,700,000 | 627,120,000 | ||
| Annual Net Income | 114,700,000 | 140,500,000 | -1,452,660,000 | ||
| Last Quarter Sales | 488,900,000 | 716,600,000 | 188,340,000 | ||
| Last Quarter Net Income | 4,800,000 | 1,900,000 | -92,700,000 | ||
| 60-Month Beta | 0.94 | 1.06 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/07/24 | 0.59 on 02/06/24 | 0.00 on 04/09/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 04/09/24 | ||
| Most Recent Dividend | 0.150 on 03/06/24 | 0.300 on 02/20/24 | N/A | ||
| Next Ex-Dividends Date | 03/06/24 | 02/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 9.56 | 0.00 | ||