Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | GO | DNUT | ||
| Company | Edgewell Personal Care | Grocery Outlet Holding Corp | Krispy Kreme Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.30 | 8.62 | 3.64 | ||
| High | 17.69 | 8.69 | 3.68 | ||
| Low | 17.18 | 8.41 | 3.49 | ||
| Latest | 17.52 | 8.51 | 3.52 | ||
| Change | +0.08 | -0.11 | +0.10 | ||
| % Change | +0.46% | -1.28% | +2.92% | ||
| Volume | 859,500 | 2,494,900 | 3,125,600 | ||
| 20-Day Average Volume | 955,640 | 3,673,580 | 2,495,735 | ||
| Previous Close | 17.44 | 8.62 | 3.42 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 8.00 | 3.43 | ||
| 20-Day Raw Stochastic | 18.88% | 57.82% | 42.42% | ||
| 20-Day Relative Strength | 39.32 | 58.19 | 51.58 | ||
| Weighted Alpha | -29.85 | -33.53 | -5.54 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/21/26 | +6.24% since 05/21/26 | +5.71% since 05/21/26 | ||
| Low | 17.18 on 05/29/26 | 7.79 on 05/27/26 | 3.20 on 05/22/26 | ||
| High | 18.72 on 05/27/26 | 8.72 on 05/28/26 | 3.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -19.45% since 04/29/26 | +10.66% since 04/29/26 | -3.56% since 04/29/26 | ||
| Low | 15.73 on 05/19/26 | 7.24 on 05/18/26 | 3.10 on 05/19/26 | ||
| High | 25.23 on 05/06/26 | 9.44 on 05/14/26 | 4.09 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -22.96% since 02/27/26 | -13.87% since 02/27/26 | -6.13% since 02/27/26 | ||
| Low | 15.73 on 05/19/26 | 5.66 on 03/09/26 | 3.10 on 05/19/26 | ||
| High | 25.23 on 05/06/26 | 9.85 on 03/02/26 | 4.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/28/25 | -23.54% since 11/28/25 | -15.79% since 11/28/25 | ||
| Low | 15.73 on 05/19/26 | 5.66 on 03/09/26 | 2.88 on 02/17/26 | ||
| High | 25.23 on 05/06/26 | 11.56 on 12/05/25 | 4.75 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,339 | 841,835 | 606,848 | ||
| Shares Outstanding, K | 46,081 | 98,923 | 172,400 | ||
| Annual Sales | 2,223,500,000 | 4,688,760,000 | 1,522,620,000 | ||
| Annual Net Income | 25,400,000 | -224,910,000 | -515,770,000 | ||
| Last Quarter Sales | 519,500,000 | 1,166,350,000 | 367,030,000 | ||
| Last Quarter Net Income | -10,600,000 | -180,320,000 | -22,780,000 | ||
| 60-Month Beta | 0.55 | 0.66 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.05 on 05/13/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 03/06/26 | N/A | 0.035 on 04/23/25 | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 14.13 | 0.00 | ||