Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | ENR | GO | ||
| Company | Edgewell Personal Care | Energizer Holdings Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.71 | 21.63 | 9.06 | ||
| High | 28.56 | 21.81 | 9.22 | ||
| Low | 27.64 | 21.17 | 8.96 | ||
| Latest | 28.22 | 21.41 | 9.14 | ||
| Change | -0.05 | -0.44 | +0.02 | ||
| % Change | -0.18% | -2.01% | +0.22% | ||
| Volume | 517,200 | 691,500 | 2,233,200 | ||
| 20-Day Average Volume | 705,590 | 931,730 | 2,096,075 | ||
| Previous Close | 28.27 | 21.85 | 9.12 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 20.79 | 9.67 | ||
| 20-Day Raw Stochastic | 69.36% | 65.38% | 20.44% | ||
| 20-Day Relative Strength | 61.20 | 56.85 | 47.56 | ||
| Weighted Alpha | +40.72 | -2.66 | -23.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/22/26 | +4.44% since 07/22/26 | -2.45% since 07/22/26 | ||
| Low | 24.53 on 07/23/26 | 19.89 on 07/23/26 | 8.77 on 07/23/26 | ||
| High | 28.97 on 07/28/26 | 22.10 on 07/28/26 | 9.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 06/29/26 | -1.20% since 06/29/26 | -5.97% since 06/29/26 | ||
| Low | 24.53 on 07/23/26 | 19.55 on 07/21/26 | 8.77 on 07/23/26 | ||
| High | 29.85 on 07/17/26 | 22.40 on 07/02/26 | 10.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +29.75% since 04/29/26 | +15.60% since 04/29/26 | +18.86% since 04/29/26 | ||
| Low | 15.73 on 05/19/26 | 15.75 on 05/20/26 | 7.24 on 05/18/26 | ||
| High | 29.85 on 07/17/26 | 23.25 on 06/25/26 | 10.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +49.39% since 01/29/26 | -0.42% since 01/29/26 | -3.18% since 01/29/26 | ||
| Low | 15.73 on 05/19/26 | 15.75 on 05/20/26 | 5.66 on 03/09/26 | ||
| High | 29.85 on 07/17/26 | 24.54 on 02/05/26 | 10.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,406 | 1,466,007 | 904,156 | ||
| Shares Outstanding, K | 46,081 | 68,473 | 98,923 | ||
| Annual Sales | 2,223,500,000 | 2,952,700,000 | 4,688,760,000 | ||
| Annual Net Income | 25,400,000 | 239,000,000 | -224,910,000 | ||
| Last Quarter Sales | 519,500,000 | 643,300,000 | 1,166,350,000 | ||
| Last Quarter Net Income | -10,600,000 | 10,100,000 | -180,320,000 | ||
| 60-Month Beta | 0.38 | 0.75 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.94 on 05/05/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 06/10/26 | 0.300 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 6.37 | 14.95 | ||