Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | ENR | GO | ||
| Company | Edgewell Personal Care | Energizer Holdings Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.92 | 20.00 | 10.22 | ||
| High | 26.55 | 20.48 | 10.31 | ||
| Low | 25.87 | 19.85 | 10.18 | ||
| Latest | 25.97 | 20.21 | 10.20 | ||
| Change | -0.03 | +0.13 | -0.04 | ||
| % Change | -0.12% | +0.65% | -0.39% | ||
| Volume | 701,800 | 597,400 | 1,525,100 | ||
| 20-Day Average Volume | 1,164,875 | 1,006,730 | 2,708,505 | ||
| Previous Close | 26.00 | 20.08 | 10.24 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.04 | 21.04 | 9.78 | ||
| 20-Day Raw Stochastic | 73.20% | 24.71% | 82.08% | ||
| 20-Day Relative Strength | 61.18 | 50.23 | 63.46 | ||
| Weighted Alpha | +20.57 | -12.53 | -10.87 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 07/01/26 | -7.89% since 07/01/26 | +2.20% since 07/01/26 | ||
| Low | 25.77 on 07/08/26 | 19.85 on 07/09/26 | 10.00 on 07/02/26 | ||
| High | 28.01 on 07/02/26 | 22.40 on 07/02/26 | 10.58 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +25.28% since 06/09/26 | +2.69% since 06/09/26 | +14.99% since 06/09/26 | ||
| Low | 20.40 on 06/10/26 | 19.21 on 06/11/26 | 8.46 on 06/10/26 | ||
| High | 28.01 on 07/02/26 | 23.25 on 06/25/26 | 10.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +16.25% since 04/09/26 | +9.36% since 04/09/26 | +45.30% since 04/09/26 | ||
| Low | 15.73 on 05/19/26 | 15.75 on 05/20/26 | 6.67 on 04/10/26 | ||
| High | 28.01 on 07/02/26 | 23.25 on 06/25/26 | 10.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +42.69% since 01/09/26 | -6.56% since 01/09/26 | +6.81% since 01/09/26 | ||
| Low | 15.73 on 05/19/26 | 15.75 on 05/20/26 | 5.66 on 03/09/26 | ||
| High | 28.01 on 07/02/26 | 24.54 on 02/05/26 | 10.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,106 | 1,374,938 | 1,012,971 | ||
| Shares Outstanding, K | 46,081 | 68,473 | 98,923 | ||
| Annual Sales | 2,223,500,000 | 2,952,700,000 | 4,688,760,000 | ||
| Annual Net Income | 25,400,000 | 239,000,000 | -224,910,000 | ||
| Last Quarter Sales | 519,500,000 | 643,300,000 | 1,166,350,000 | ||
| Last Quarter Net Income | -10,600,000 | 10,100,000 | -180,320,000 | ||
| 60-Month Beta | 0.38 | 0.75 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.94 on 05/05/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 06/10/26 | 0.300 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 6.03 | 16.74 | ||