Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | ENR | GO | ||
| Company | Edgewell Personal Care | Energizer Holdings Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.27 | 17.16 | 7.01 | ||
| High | 21.49 | 17.16 | 7.05 | ||
| Low | 20.58 | 16.67 | 6.70 | ||
| Latest | 21.43 | 16.88 | 6.78 | ||
| Change | +0.41 | -0.13 | -0.29 | ||
| % Change | +1.95% | -0.76% | -4.10% | ||
| Volume | 1,007,500 | 961,600 | 4,338,100 | ||
| 20-Day Average Volume | 866,660 | 1,329,225 | 6,202,655 | ||
| Previous Close | 21.02 | 17.01 | 7.07 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 17.55 | 6.58 | ||
| 20-Day Raw Stochastic | 88.65% | 11.41% | 31.21% | ||
| 20-Day Relative Strength | 56.78 | 36.28 | 40.27 | ||
| Weighted Alpha | -20.20 | -43.95 | -55.12 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 03/23/26 | -1.17% since 03/23/26 | +5.12% since 03/23/26 | ||
| Low | 19.10 on 03/24/26 | 16.49 on 03/25/26 | 6.23 on 03/25/26 | ||
| High | 21.80 on 03/27/26 | 17.33 on 03/26/26 | 7.29 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 02/27/26 | -21.82% since 02/27/26 | -31.38% since 02/27/26 | ||
| Low | 18.54 on 03/12/26 | 16.38 on 03/12/26 | 5.66 on 03/09/26 | ||
| High | 22.73 on 03/02/26 | 21.31 on 03/02/26 | 9.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +22.60% since 12/26/25 | -16.89% since 12/26/25 | -33.98% since 12/26/25 | ||
| Low | 16.48 on 01/07/26 | 16.38 on 03/12/26 | 5.66 on 03/09/26 | ||
| High | 23.08 on 02/27/26 | 24.54 on 02/05/26 | 10.60 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 09/26/25 | -34.83% since 09/26/25 | -57.20% since 09/26/25 | ||
| Low | 15.88 on 12/08/25 | 16.38 on 03/12/26 | 5.66 on 03/09/26 | ||
| High | 23.08 on 02/27/26 | 26.14 on 09/29/25 | 16.99 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 981,991 | 1,164,658 | 693,942 | ||
| Shares Outstanding, K | 46,717 | 68,469 | 98,153 | ||
| Annual Sales | 2,223,500,000 | 2,952,700,000 | 4,688,760,000 | ||
| Annual Net Income | 25,400,000 | 239,000,000 | -224,910,000 | ||
| Last Quarter Sales | 422,800,000 | 778,900,000 | 1,215,270,000 | ||
| Last Quarter Net Income | -65,700,000 | -3,400,000 | -218,160,000 | ||
| 60-Month Beta | 0.59 | 0.64 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/09/26 | 0.31 on 02/05/26 | 0.19 on 03/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 03/06/26 | 0.300 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 5.46 | 10.35 | ||