Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | ENR | GO | ||
| Company | Edgewell Personal Care | Energizer Holdings Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.73 | 18.59 | 8.05 | ||
| High | 21.87 | 19.15 | 8.32 | ||
| Low | 21.15 | 18.40 | 7.91 | ||
| Latest | 21.25 | 18.86 | 8.19 | ||
| Change | -0.40 | +0.30 | +0.15 | ||
| % Change | -1.85% | +1.62% | +1.87% | ||
| Volume | 920,400 | 1,088,700 | 2,130,200 | ||
| 20-Day Average Volume | 609,845 | 1,077,430 | 2,679,230 | ||
| Previous Close | 21.65 | 18.56 | 8.04 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.59 | 19.40 | 7.77 | ||
| 20-Day Raw Stochastic | 16.03% | 36.58% | 87.39% | ||
| 20-Day Relative Strength | 46.69 | 49.35 | 55.87 | ||
| Weighted Alpha | -15.01 | -19.29 | -40.78 | ||
| Today's Opinion | 48% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 05/01/26 | -4.17% since 05/01/26 | -1.92% since 05/01/26 | ||
| Low | 20.49 on 05/06/26 | 17.49 on 05/05/26 | 7.73 on 05/07/26 | ||
| High | 25.23 on 05/06/26 | 21.24 on 05/05/26 | 8.35 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 04/08/26 | +6.31% since 04/08/26 | +15.35% since 04/08/26 | ||
| Low | 20.49 on 05/06/26 | 17.49 on 05/05/26 | 6.67 on 04/10/26 | ||
| High | 25.23 on 05/06/26 | 21.24 on 05/05/26 | 8.40 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 02/06/26 | -19.40% since 02/06/26 | -18.67% since 02/06/26 | ||
| Low | 18.54 on 03/12/26 | 16.00 on 03/31/26 | 5.66 on 03/09/26 | ||
| High | 25.23 on 05/06/26 | 23.52 on 02/12/26 | 10.60 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 11/07/25 | -20.89% since 11/07/25 | -32.59% since 11/07/25 | ||
| Low | 15.88 on 12/08/25 | 16.00 on 03/31/26 | 5.66 on 03/09/26 | ||
| High | 25.23 on 05/06/26 | 25.21 on 11/12/25 | 12.18 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,221 | 1,291,401 | 810,179 | ||
| Shares Outstanding, K | 46,081 | 68,473 | 98,923 | ||
| Annual Sales | 2,223,500,000 | 2,952,700,000 | 4,688,760,000 | ||
| Annual Net Income | 25,400,000 | 239,000,000 | -224,910,000 | ||
| Last Quarter Sales | 422,800,000 | 778,900,000 | 1,215,270,000 | ||
| Last Quarter Net Income | -65,700,000 | -3,400,000 | -218,160,000 | ||
| 60-Month Beta | 0.55 | 0.81 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.94 on 05/05/26 | 0.19 on 03/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 05/13/26 | ||
| Most Recent Dividend | 0.150 on 03/06/26 | 0.300 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 5.41 | 11.65 | ||