Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | EYE | GO | ||
| Company | Edgewell Personal Care | National Vision Holdings Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.77 | 18.94 | 11.04 | ||
| High | 29.81 | 19.51 | 11.28 | ||
| Low | 28.66 | 18.84 | 10.90 | ||
| Last | 28.98 | 19.04 | 11.10 | ||
| Change | +0.53 | +0.24 | +0.04 | ||
| Percent Change | +1.86% | +1.28% | +0.36% | ||
| Volume | 51,030 | 252,603 | 294,531 | ||
| 20-Day Average Volume | 583,157 | 2,026,024 | 2,818,057 | ||
| Previous | 28.45 | 18.80 | 11.49 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.13 | 21.07 | 9.93 | ||
| 20-Day Raw Stochastic | 85.33% | 14.65% | 87.77% | ||
| 20-Day Relative Strength | 60.35 | 44.38 | 65.78 | ||
| Weighted Alpha | +50.36 | -23.95 | -10.20 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/12/26 | -1.38% since 08/12/26 | +10.03% since 08/12/26 | ||
| Low | 27.65 on 08/17/26 | 18.44 on 08/17/26 | 10.11 on 08/13/26 | ||
| High | 29.94 on 08/13/26 | 20.06 on 08/13/26 | 11.53 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 07/17/26 | -7.19% since 07/17/26 | +18.54% since 07/17/26 | ||
| Low | 24.53 on 07/23/26 | 18.44 on 08/17/26 | 8.75 on 07/30/26 | ||
| High | 29.95 on 08/05/26 | 23.90 on 08/05/26 | 11.53 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +82.22% since 05/19/26 | +13.71% since 05/19/26 | +37.81% since 05/19/26 | ||
| Low | 15.75 on 05/20/26 | 14.93 on 06/05/26 | 7.60 on 05/21/26 | ||
| High | 29.95 on 08/05/26 | 23.90 on 08/05/26 | 11.53 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +31.51% since 02/19/26 | -29.26% since 02/19/26 | +9.71% since 02/19/26 | ||
| Low | 15.73 on 05/19/26 | 14.75 on 05/13/26 | 5.66 on 03/09/26 | ||
| High | 29.95 on 08/05/26 | 30.00 on 03/04/26 | 11.53 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,232 | 1,486,497 | 1,095,869 | ||
| Shares Outstanding, K | 46,089 | 79,069 | 99,084 | ||
| Annual Sales, $M | 2,223,500,000 | 1,987,490,000 | 4,688,760,000 | ||
| Annual Net Income, $M | 25,400,000 | 29,600,000 | -224,910,000 | ||
| Last Qtr Sales, $M | 570,100,000 | 498,810,000 | 1,192,760,000 | ||
| Last Qtr Income, $M | 13,700,000 | 12,420,000 | 5,630,000 | ||
| 60-Month Beta | 0.39 | 1.02 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/05/26 | 0.25 on 08/12/26 | 0.20 on 08/12/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.150 on 06/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 25.65 | 20.52 | ||