Edgewell Personal Care (EPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPC | TDUP | DNUT | ||
| Company | Edgewell Personal Care | Thredup Inc Cl A | Krispy Kreme Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.55 | 7.93 | 4.40 | ||
| High | 17.91 | 8.14 | 4.48 | ||
| Low | 17.49 | 7.67 | 4.36 | ||
| Latest | 17.76 | 7.70 | 4.43 | ||
| Change | +0.24 | -0.27 | -0.03 | ||
| % Change | +1.37% | -3.39% | -0.67% | ||
| Volume | 553,700 | 1,316,200 | 1,897,900 | ||
| 20-Day Average Volume | 763,640 | 1,805,870 | 3,268,180 | ||
| Previous Close | 17.52 | 7.97 | 4.46 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 7.77 | 4.15 | ||
| 20-Day Raw Stochastic | 85.45% | 46.19% | 71.93% | ||
| 20-Day Relative Strength | 47.22 | 43.96 | 57.49 | ||
| Weighted Alpha | -48.85 | +127.80 | -31.01 | ||
| Today's Opinion | 88% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 12/09/25 | -9.31% since 12/09/25 | +0.23% since 12/09/25 | ||
| Low | 16.43 on 12/10/25 | 7.67 on 12/16/25 | 4.35 on 12/15/25 | ||
| High | 17.91 on 12/16/25 | 8.63 on 12/11/25 | 4.75 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.04% since 11/14/25 | +2.94% since 11/14/25 | +8.58% since 11/14/25 | ||
| Low | 15.88 on 12/08/25 | 6.79 on 11/21/25 | 3.61 on 11/24/25 | ||
| High | 18.39 on 11/17/25 | 8.76 on 12/05/25 | 4.75 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -16.50% since 09/16/25 | -24.51% since 09/16/25 | +41.99% since 09/16/25 | ||
| Low | 15.88 on 12/08/25 | 6.79 on 11/21/25 | 3.13 on 09/17/25 | ||
| High | 21.66 on 09/17/25 | 10.83 on 09/18/25 | 5.11 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -23.84% since 06/16/25 | -0.26% since 06/16/25 | +57.09% since 06/16/25 | ||
| Low | 15.88 on 12/08/25 | 6.59 on 07/10/25 | 2.50 on 06/24/25 | ||
| High | 27.24 on 07/14/25 | 12.28 on 08/25/25 | 5.73 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,049 | 997,382 | 763,998 | ||
| Shares Outstanding, K | 46,464 | 125,142 | 171,300 | ||
| Annual Sales | 2,223,500,000 | 260,030,000 | 1,665,400,000 | ||
| Annual Net Income | 25,400,000 | -76,990,000 | 3,100,000 | ||
| Last Quarter Sales | 537,200,000 | 82,160,000 | 375,300,000 | ||
| Last Quarter Net Income | -30,600,000 | -4,250,000 | -19,440,000 | ||
| 60-Month Beta | 0.61 | 1.71 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/13/25 | 0.00 on 11/03/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/09/26 | 03/02/26 | 02/24/26 | ||
| Most Recent Dividend | 0.150 on 12/04/25 | N/A | 0.035 on 04/23/25 | ||
| Next Ex-Dividends Date | 12/04/25 | N/A | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 0.00 | 0.00 | ||