Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAY | MSFT | ORCL | SAP | ADBE |
| Company | Bottomline Tech IN | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 56.92 | 393.40 | 119.42 | 183.32 | 249.99 |
| High | 56.99 | 396.00 | 120.45 | 186.45 | 264.13 |
| Low | 56.92 | 388.74 | 116.20 | 181.30 | 248.54 |
| Latest | 56.99 | 395.15 | 118.22 | 186.30 | 263.09 |
| Change | +0.49 | +1.80 | -1.74 | +7.13 | +13.91 |
| % Change | +0.87% | +0.46% | -1.45% | +3.98% | +5.58% |
| Volume | 5,036,800 | 13,962,040 | 10,824,507 | 3,313,037 | 4,683,033 |
| 20-Day Average Volume | 943,180 | 30,429,396 | 38,427,410 | 3,214,038 | 5,461,974 |
| Previous Close | 56.50 | 393.35 | 119.96 | 179.17 | 249.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 389.99 | 130.09 | 160.72 | 227.70 |
| 20-Day Raw Stochastic | 100.00% | 63.45% | 6.12% | 99.61% | 98.95% |
| 20-Day Relative Strength | 60.10 | 50.61 | 33.19 | 63.02 | 63.71 |
| Weighted Alpha | +44.30 | -23.76 | -61.32 | -30.35 | -21.64 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 32% Buy | 88% Sell | 72% Sell | 40% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/05/22 | +0.95% since 07/22/26 | -7.33% since 07/22/26 | +25.24% since 07/22/26 | +20.69% since 07/22/26 |
| Low | 56.25 on 05/09/22 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 56.99 on 05/12/22 | 400.32 on 07/28/26 | 124.70 on 07/23/26 | 186.45 on 07/29/26 | 264.13 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.39% since 04/12/22 | +6.92% since 06/29/26 | -21.08% since 06/29/26 | +20.26% since 06/29/26 | +27.66% since 06/29/26 |
| Low | 56.25 on 05/09/22 | 367.45 on 06/30/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 201.31 on 06/30/26 |
| High | 56.99 on 05/12/22 | 405.99 on 07/16/26 | 149.93 on 06/30/26 | 186.45 on 07/29/26 | 264.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | +0.55% since 02/11/22 | -7.16% since 04/29/26 | -28.82% since 04/29/26 | +9.52% since 04/29/26 | +8.19% since 04/29/26 |
| Low | 56.25 on 05/09/22 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 56.99 on 05/12/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +25.53% since 11/12/21 | -9.10% since 01/29/26 | -31.00% since 01/29/26 | -6.95% since 01/29/26 | -9.64% since 01/29/26 |
| Low | 43.19 on 12/06/21 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 56.99 on 05/12/22 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 299.38 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,297 | 2,921,975,040 | 345,541,280 | 220,111,056 | 99,049,048 |
| Shares Outstanding, K | 44,978 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 471,400,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | -16,290,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 128,790,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Quarter Net Income | -16,630,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 1.27 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/10/22 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 05/17/22 | 07/29/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 706.25 | 24.03 | 18.82 | 22.47 | 13.03 |