Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAY | PEGA | PRGS | ||
| Company | Bottomline Tech IN | Pegasystems Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.92 | 29.39 | 40.37 | ||
| High | 56.99 | 30.88 | 42.37 | ||
| Low | 56.92 | 29.39 | 40.02 | ||
| Latest | 56.99 | 30.86 | 42.44 | ||
| Change | +0.49 | +1.33 | +2.07 | ||
| % Change | +0.87% | +4.50% | +5.13% | ||
| Volume | 5,036,800 | 1,162,386 | 317,996 | ||
| 20-Day Average Volume | 943,180 | 3,669,332 | 763,905 | ||
| Previous Close | 56.50 | 29.53 | 40.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 30.49 | 38.91 | ||
| 20-Day Raw Stochastic | 100.00% | 69.07% | 100.00% | ||
| 20-Day Relative Strength | 60.10 | 48.20 | 65.65 | ||
| Weighted Alpha | +44.30 | -51.36 | +1.69 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/05/22 | +18.10% since 07/22/26 | +11.53% since 07/22/26 | ||
| Low | 56.25 on 05/09/22 | 25.34 on 07/23/26 | 36.88 on 07/23/26 | ||
| High | 56.99 on 05/12/22 | 30.88 on 07/29/26 | 42.28 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 04/12/22 | +0.80% since 06/29/26 | +24.94% since 06/29/26 | ||
| Low | 56.25 on 05/09/22 | 25.10 on 07/22/26 | 33.07 on 07/01/26 | ||
| High | 56.99 on 05/12/22 | 33.20 on 07/17/26 | 42.28 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 02/11/22 | -13.95% since 04/29/26 | +55.10% since 04/29/26 | ||
| Low | 56.25 on 05/09/22 | 25.10 on 07/22/26 | 25.95 on 05/13/26 | ||
| High | 56.99 on 05/12/22 | 38.21 on 05/01/26 | 42.28 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 11/12/21 | -31.21% since 01/29/26 | +6.47% since 01/29/26 | ||
| Low | 43.19 on 12/06/21 | 25.10 on 07/22/26 | 23.82 on 04/01/26 | ||
| High | 56.99 on 05/12/22 | 48.39 on 03/05/26 | 44.53 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,297 | 4,854,880 | 1,655,695 | ||
| Shares Outstanding, K | 44,978 | 164,405 | 41,013 | ||
| Annual Sales | 471,400,000 | 1,745,810,000 | 977,830,000 | ||
| Annual Net Income | -16,290,000 | 393,440,000 | 73,130,000 | ||
| Last Quarter Sales | 128,790,000 | 420,720,000 | 253,470,000 | ||
| Last Quarter Net Income | -16,630,000 | 13,330,000 | 21,070,000 | ||
| 60-Month Beta | 1.27 | 0.87 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/10/22 | 0.35 on 07/21/26 | 1.62 on 06/30/26 | ||
| Earnings Date | 05/17/22 | 10/20/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/01/26 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 706.25 | 24.44 | 7.89 | ||