Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | VRT | NOW | ACN | INFY |
| Company | Epam Systems Inc | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.34 | 310.00 | 97.31 | 123.26 | 10.52 |
| High | 80.59 | 337.23 | 99.64 | 125.48 | 10.55 |
| Low | 77.22 | 310.00 | 96.95 | 121.78 | 10.34 |
| Latest | 79.35 | 334.82 | 99.28 | 124.44 | 10.49 |
| Change | -0.68 | +27.85 | -0.69 | -0.30 | -0.21 |
| % Change | -0.85% | +9.07% | -0.69% | -0.24% | -1.96% |
| Volume | 1,390,895 | 7,742,454 | 19,433,322 | 10,984,425 | 18,011,405 |
| 20-Day Average Volume | 1,717,715 | 7,268,515 | 27,207,285 | 11,355,870 | 20,851,176 |
| Previous Close | 80.03 | 306.97 | 99.97 | 124.74 | 10.70 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.44 | 314.42 | 103.78 | 153.84 | 11.55 |
| 20-Day Raw Stochastic | 19.11% | 71.55% | 22.81% | 8.53% | 4.91% |
| 20-Day Relative Strength | 32.39 | 53.99 | 48.39 | 28.32 | 35.82 |
| Weighted Alpha | -63.66 | +164.25 | -52.55 | -61.09 | -48.66 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 06/23/26 | +5.18% since 06/23/26 | +3.48% since 06/23/26 | -2.02% since 06/23/26 | -2.78% since 06/23/26 |
| Low | 75.12 on 06/24/26 | 294.30 on 06/29/26 | 89.39 on 06/25/26 | 121.78 on 06/30/26 | 10.34 on 06/30/26 |
| High | 83.39 on 06/29/26 | 340.00 on 06/25/26 | 103.21 on 06/29/26 | 132.38 on 06/29/26 | 11.04 on 06/24/26 |
| 1-Month | |||||
| %Chg | -22.56% since 05/29/26 | +6.05% since 05/29/26 | -20.17% since 05/29/26 | -33.48% since 05/29/26 | -17.08% since 05/29/26 |
| Low | 73.06 on 06/22/26 | 275.18 on 06/10/26 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 111.36 on 06/01/26 | 358.54 on 06/22/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -41.73% since 03/30/26 | +42.95% since 03/30/26 | -5.42% since 03/30/26 | -37.01% since 03/30/26 | -20.83% since 03/30/26 |
| Low | 73.06 on 06/22/26 | 233.00 on 03/31/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 141.27 on 04/02/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 202.16 on 04/08/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -61.54% since 12/30/25 | +103.74% since 12/30/25 | -35.63% since 12/30/25 | -53.91% since 12/30/25 | -41.85% since 12/30/25 |
| Low | 73.06 on 06/22/26 | 158.77 on 01/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 222.53 on 01/15/26 | 379.93 on 05/14/26 | 154.54 on 12/31/25 | 291.09 on 01/14/26 | 19.45 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,181,087 | 117,909,936 | 103,069,072 | 83,302,736 | 43,302,264 |
| Shares Outstanding, K | 52,244 | 384,109 | 1,031,000 | 667,811 | 4,046,941 |
| Annual Sales | 5,457,060,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | 377,680,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Quarter Sales | 1,400,060,000 | 2,649,500,000 | 3,770,000,000 | 18,718,140,000 | 5,042,000,000 |
| Last Quarter Net Income | 82,520,000 | 390,100,000 | 469,000,000 | 2,338,990,000 | 918,000,000 |
| 60-Month Beta | 1.41 | 2.04 | 0.94 | 1.09 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/07/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 07/22/26 | 09/24/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 04/09/26 | 0.226 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 64.40 | 48.25 | 9.41 | 12.99 |