Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | ACN | NOW | INFY | VRT |
| Company | Epam Systems Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.61 | 187.00 | 114.18 | 12.69 | 258.44 |
| High | 140.00 | 207.98 | 117.09 | 13.15 | 271.10 |
| Low | 133.61 | 187.00 | 111.95 | 12.57 | 256.04 |
| Latest | 135.67 | 203.55 | 113.27 | 13.05 | 269.17 |
| Change | +1.69 | +8.40 | -0.44 | +0.13 | +4.46 |
| % Change | +1.26% | +4.30% | -0.39% | +1.01% | +1.68% |
| Volume | 1,210,437 | 10,613,391 | 11,354,986 | 24,316,164 | 7,079,202 |
| 20-Day Average Volume | 1,416,032 | 7,710,517 | 17,948,262 | 18,506,082 | 7,281,574 |
| Previous Close | 133.98 | 195.15 | 113.71 | 12.92 | 264.71 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.31 | 203.88 | 112.48 | 13.94 | 257.88 |
| 20-Day Raw Stochastic | 44.36% | 52.38% | 51.25% | 20.43% | 81.91% |
| 20-Day Relative Strength | 34.81 | 40.25 | 45.51 | 31.86 | 64.06 |
| Weighted Alpha | -29.36 | -36.58 | -41.17 | -34.64 | +223.24 |
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/12/26 | +3.83% since 03/12/26 | +0.27% since 03/12/26 | -2.90% since 03/12/26 | +1.43% since 03/12/26 |
| Low | 133.61 on 03/19/26 | 187.00 on 03/19/26 | 111.71 on 03/13/26 | 12.57 on 03/19/26 | 256.04 on 03/19/26 |
| High | 141.95 on 03/17/26 | 207.98 on 03/19/26 | 118.99 on 03/17/26 | 13.61 on 03/13/26 | 274.73 on 03/18/26 |
| 1-Month | |||||
| %Chg | -2.51% since 02/19/26 | -5.30% since 02/19/26 | +5.50% since 02/19/26 | -10.31% since 02/19/26 | +10.74% since 02/19/26 |
| Low | 125.57 on 02/25/26 | 187.00 on 03/19/26 | 99.18 on 02/23/26 | 12.57 on 03/19/26 | 234.72 on 03/03/26 |
| High | 148.34 on 03/05/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 14.92 on 02/20/26 | 276.78 on 03/11/26 |
| 3-Month | |||||
| %Chg | -35.14% since 12/19/25 | -25.23% since 12/19/25 | -27.07% since 12/19/25 | -35.46% since 12/19/25 | +68.42% since 12/19/25 |
| Low | 125.57 on 02/25/26 | 187.00 on 03/19/26 | 98.00 on 02/09/26 | 12.57 on 03/19/26 | 158.77 on 01/08/26 |
| High | 222.53 on 01/15/26 | 291.09 on 01/14/26 | 157.15 on 12/22/25 | 19.80 on 12/22/25 | 276.78 on 03/11/26 |
| 6-Month | |||||
| %Chg | -13.14% since 09/19/25 | -15.08% since 09/19/25 | -41.08% since 09/19/25 | -23.10% since 09/19/25 | +87.44% since 09/19/25 |
| Low | 125.57 on 02/25/26 | 187.00 on 03/19/26 | 98.00 on 02/09/26 | 12.57 on 03/19/26 | 133.85 on 09/25/25 |
| High | 222.53 on 01/15/26 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 276.78 on 03/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,253,676 | 120,136,088 | 118,940,656 | 52,270,224 | 101,277,512 |
| Shares Outstanding, K | 54,140 | 615,609 | 1,046,000 | 4,045,683 | 382,598 |
| Annual Sales | 5,457,060,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 | 10,229,900,000 |
| Annual Net Income | 377,680,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 | 1,332,800,000 |
| Last Quarter Sales | 1,407,550,000 | 18,742,130,000 | 3,568,000,000 | 5,099,000,000 | 2,880,000,000 |
| Last Quarter Net Income | 109,350,000 | 2,211,560,000 | 401,000,000 | 747,000,000 | 445,600,000 |
| 60-Month Beta | 1.77 | 1.27 | 0.99 | 1.01 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 02/19/26 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 0.21 on 01/14/26 | 1.36 on 02/11/26 |
| Latest Earnings Date | 05/14/26 | 03/19/26 | 04/22/26 | 04/16/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.221 on 10/27/25 | 0.063 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 14.96 | 58.07 | 16.50 | 64.06 |