Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | COP | OXY | DTM | AM |
| Company | Empire Petroleum Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.94 | 111.22 | 51.42 | 132.24 | 21.19 |
| High | 3.01 | 111.44 | 52.21 | 136.52 | 21.63 |
| Low | 2.89 | 109.58 | 50.60 | 130.94 | 21.02 |
| Latest | 2.89 | 110.53 | 51.84 | 136.06 | 21.63 |
| Change | -0.06 | -1.06 | +0.31 | +3.73 | +0.53 |
| % Change | -2.03% | -0.95% | +0.60% | +2.82% | +2.51% |
| Volume | 18,800 | 6,822,900 | 16,536,700 | 1,666,200 | 4,056,200 |
| 20-Day Average Volume | 64,710 | 8,454,375 | 12,766,880 | 830,580 | 3,262,675 |
| Previous Close | 2.95 | 111.59 | 51.53 | 132.33 | 21.10 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 106.15 | 46.18 | 128.45 | 19.70 |
| 20-Day Raw Stochastic | 12.00% | 79.70% | 95.79% | 97.11% | 99.10% |
| 20-Day Relative Strength | 46.38 | 62.06 | 69.17 | 72.60 | 76.24 |
| Weighted Alpha | -54.94 | +22.27 | +15.23 | +45.39 | +37.51 |
| Today's Opinion | 96% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -0.27% since 02/12/26 | +13.96% since 02/12/26 | +3.46% since 02/12/26 | +3.44% since 02/12/26 |
| Low | 2.85 on 02/17/26 | 107.88 on 02/17/26 | 45.06 on 02/17/26 | 129.41 on 02/19/26 | 20.82 on 02/19/26 |
| High | 3.16 on 02/13/26 | 113.80 on 02/19/26 | 52.22 on 02/19/26 | 136.52 on 02/20/26 | 21.66 on 02/13/26 |
| 1-Month | |||||
| %Chg | -3.34% since 01/20/26 | +15.71% since 01/20/26 | +22.73% since 01/20/26 | +13.35% since 01/20/26 | +17.94% since 01/20/26 |
| Low | 2.77 on 01/29/26 | 95.97 on 01/22/26 | 42.35 on 01/22/26 | 119.99 on 01/21/26 | 18.32 on 02/02/26 |
| High | 3.77 on 01/30/26 | 113.80 on 02/19/26 | 52.22 on 02/19/26 | 136.52 on 02/20/26 | 21.66 on 02/13/26 |
| 3-Month | |||||
| %Chg | -0.69% since 11/20/25 | +26.36% since 11/20/25 | +25.79% since 11/20/25 | +16.94% since 11/20/25 | +22.27% since 11/20/25 |
| Low | 2.77 on 01/29/26 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 114.61 on 11/21/25 | 17.12 on 01/07/26 |
| High | 3.77 on 01/30/26 | 113.80 on 02/19/26 | 52.22 on 02/19/26 | 136.52 on 02/20/26 | 21.66 on 02/13/26 |
| 6-Month | |||||
| %Chg | -38.90% since 08/20/25 | +16.48% since 08/20/25 | +17.10% since 08/20/25 | +32.68% since 08/20/25 | +23.67% since 08/20/25 |
| Low | 2.77 on 01/29/26 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 100.48 on 08/26/25 | 16.96 on 11/03/25 |
| High | 5.60 on 08/22/25 | 113.80 on 02/19/26 | 52.22 on 02/19/26 | 136.52 on 02/20/26 | 21.66 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,734 | 136,583,904 | 51,128,084 | 13,833,765 | 10,232,741 |
| Shares Outstanding, K | 34,856 | 1,235,718 | 986,267 | 101,674 | 473,081 |
| Annual Sales | 43,650,000 | 61,548,000,000 | 26,725,000,000 | 981,000,000 | 1,188,430,000 |
| Annual Net Income | -16,200,000 | 7,988,000,000 | 3,056,000,000 | 354,000,000 | 413,160,000 |
| Last Quarter Sales | 9,390,000 | 14,185,000,000 | 6,624,000,000 | 314,000,000 | 297,000,000 |
| Last Quarter Net Income | -3,840,000 | 1,442,000,000 | 830,000,000 | 115,000,000 | 51,930,000 |
| 60-Month Beta | 1.05 | 0.32 | 0.41 | 0.77 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/17/25 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 03/26/26 | 05/14/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.840 on 02/18/26 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 08/31/11 | 02/18/26 | 03/10/26 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 23.32 | 30.70 | 24.53 |