Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | COP | OXY | DTM | AM |
| Company | Empire Petroleum Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.16 | 131.09 | 59.07 | 124.04 | 22.00 |
| High | 3.34 | 132.92 | 59.36 | 127.53 | 22.20 |
| Low | 3.13 | 130.17 | 58.37 | 124.04 | 21.87 |
| Last | 3.34 | 131.84 | 58.41 | 126.74 | 21.91 |
| Change | +0.13 | -1.51 | -1.70 | +1.00 | -0.23 |
| Percent Change | +4.05% | -1.13% | -2.83% | +0.80% | -1.04% |
| Volume | 35,100 | 6,045,400 | 6,828,900 | 1,677,900 | 1,613,800 |
| 20-Day Average Volume | 28,440 | 6,945,165 | 8,229,835 | 1,053,545 | 2,571,765 |
| Previous | 3.21 | 133.35 | 60.11 | 125.74 | 22.14 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 124.72 | 57.90 | 133.38 | 21.97 |
| 20-Day Raw Stochastic | 100.00% | 80.92% | 55.98% | 16.83% | 45.30% |
| 20-Day Relative Strength | 67.59 | 63.82 | 53.77 | 34.58 | 47.94 |
| Weighted Alpha | -17.90 | +39.13 | +26.31 | +11.72 | +20.50 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 40% Sell | 40% Buy |
| Yesterday's Opinion | 24% Buy | 72% Buy | 72% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.78% since 08/18/26 | +1.63% since 08/18/26 | -2.32% since 08/18/26 | -6.61% since 08/18/26 | -3.44% since 08/18/26 |
| Low | 2.66 on 08/19/26 | 129.86 on 08/19/26 | 58.37 on 08/25/26 | 124.04 on 08/25/26 | 21.87 on 08/25/26 |
| High | 3.34 on 08/25/26 | 135.88 on 08/21/26 | 62.15 on 08/20/26 | 136.42 on 08/19/26 | 22.90 on 08/20/26 |
| 1-Month | |||||
| %Chg | +30.98% since 07/24/26 | +9.63% since 07/24/26 | +1.94% since 07/24/26 | -13.01% since 07/24/26 | -3.69% since 07/24/26 |
| Low | 2.41 on 07/30/26 | 113.21 on 07/28/26 | 53.66 on 08/05/26 | 124.04 on 08/25/26 | 21.09 on 07/30/26 |
| High | 3.34 on 08/25/26 | 135.88 on 08/21/26 | 62.15 on 08/20/26 | 144.81 on 07/27/26 | 22.90 on 08/20/26 |
| 3-Month | |||||
| %Chg | +26.52% since 05/22/26 | +9.45% since 05/22/26 | -0.68% since 05/22/26 | -16.13% since 05/22/26 | -1.17% since 05/22/26 |
| Low | 2.41 on 07/30/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 124.04 on 08/25/26 | 20.83 on 06/01/26 |
| High | 3.34 on 08/25/26 | 135.88 on 08/21/26 | 62.15 on 08/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +4.37% since 02/25/26 | +19.84% since 02/25/26 | +14.66% since 02/25/26 | -7.68% since 02/25/26 | -1.66% since 02/25/26 |
| Low | 2.41 on 07/30/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 124.04 on 08/25/26 | 20.40 on 04/21/26 |
| High | 4.00 on 03/03/26 | 135.88 on 08/21/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,700 | 160,198,432 | 60,088,180 | 12,827,365 | 10,509,282 |
| Shares Outstanding, K | 39,782 | 1,201,338 | 999,637 | 102,015 | 474,674 |
| Annual Sales, $M | 34,200,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income, $M | -72,070,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Qtr Sales, $M | 9,510,000 | 19,522,000,000 | 8,065,000,000 | 343,000,000 | 327,240,000 |
| Last Qtr Income, $M | -1,860,000 | 3,931,000,000 | 2,977,000,000 | 112,000,000 | 113,520,000 |
| 60-Month Beta | 0.30 | 0.11 | 0.15 | 0.72 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/17/26 | 3.24 on 08/06/26 | 2.40 on 08/05/26 | 1.09 on 07/30/26 | 0.24 on 07/29/26 |
| Latest Earnings Date | 11/16/26 | 11/05/26 | 11/09/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.840 on 08/17/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividend Date | 08/31/11 | 08/17/26 | 09/10/26 | 09/21/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 13.90 | 27.74 | 26.36 |