Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | COP | OXY | DTM | AM |
| Company | Empire Petroleum Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.73 | 107.51 | 51.00 | 146.54 | 21.95 |
| High | 2.80 | 108.03 | 51.38 | 147.76 | 22.30 |
| Low | 2.67 | 106.25 | 50.30 | 144.90 | 21.86 |
| Latest | 2.72 | 106.92 | 51.09 | 147.09 | 22.15 |
| Change | -0.03 | -3.05 | -1.14 | +0.10 | -0.06 |
| % Change | -1.09% | -2.77% | -2.18% | +0.07% | -0.27% |
| Volume | 165,525 | 7,034,781 | 7,801,679 | 820,816 | 2,028,405 |
| 20-Day Average Volume | 100,741 | 7,918,132 | 10,243,048 | 700,246 | 2,361,136 |
| Previous Close | 2.75 | 109.97 | 52.23 | 146.99 | 22.21 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 114.45 | 55.78 | 142.22 | 21.45 |
| 20-Day Raw Stochastic | 52.21% | 4.26% | 7.65% | 91.52% | 89.80% |
| 20-Day Relative Strength | 48.66 | 37.92 | 37.10 | 59.07 | 56.46 |
| Weighted Alpha | -45.53 | +13.81 | +15.93 | +37.91 | +20.71 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 24% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/16/26 | -3.97% since 06/16/26 | -4.81% since 06/16/26 | +4.68% since 06/16/26 | +3.26% since 06/16/26 |
| Low | 2.67 on 06/24/26 | 106.27 on 06/24/26 | 50.31 on 06/24/26 | 139.79 on 06/17/26 | 21.19 on 06/18/26 |
| High | 2.99 on 06/22/26 | 111.89 on 06/17/26 | 53.99 on 06/17/26 | 147.60 on 06/24/26 | 22.30 on 06/24/26 |
| 1-Month | |||||
| %Chg | +3.03% since 05/22/26 | -11.24% since 05/22/26 | -13.13% since 05/22/26 | -2.67% since 05/22/26 | -0.09% since 05/22/26 |
| Low | 2.42 on 05/27/26 | 106.27 on 06/24/26 | 50.31 on 06/24/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 2.99 on 06/22/26 | 121.52 on 06/11/26 | 60.50 on 06/03/26 | 152.88 on 05/26/26 | 22.30 on 06/24/26 |
| 3-Month | |||||
| %Chg | -8.11% since 03/24/26 | -17.34% since 03/24/26 | -16.59% since 03/24/26 | +6.76% since 03/24/26 | -4.85% since 03/24/26 |
| Low | 2.41 on 05/20/26 | 106.27 on 06/24/26 | 50.31 on 06/24/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 3.17 on 03/30/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | -10.82% since 12/24/25 | +16.47% since 12/24/25 | +27.73% since 12/24/25 | +22.02% since 12/24/25 | +23.88% since 12/24/25 |
| Low | 2.41 on 05/20/26 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 4.00 on 03/03/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,401 | 133,975,792 | 51,949,784 | 14,995,038 | 10,549,305 |
| Shares Outstanding, K | 39,782 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 34,200,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -72,070,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 5,100,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -6,640,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.28 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 08/31/11 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 21.67 | 32.09 | 25.41 |