Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | COP | OXY | DTM | AM |
| Company | Empire Petroleum Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.68 | 109.85 | 53.70 | 140.04 | 21.24 |
| High | 2.74 | 111.36 | 54.17 | 142.25 | 21.46 |
| Low | 2.65 | 109.48 | 53.40 | 139.91 | 21.18 |
| Latest | 2.65 | 111.34 | 53.67 | 140.51 | 21.45 |
| Change | -0.03 | -0.92 | -0.79 | -0.18 | +0.12 |
| % Change | -1.12% | -0.82% | -1.45% | -0.13% | +0.56% |
| Volume | 66,300 | 8,197,400 | 9,747,700 | 796,200 | 2,744,700 |
| 20-Day Average Volume | 80,985 | 6,870,545 | 10,676,655 | 629,925 | 2,100,520 |
| Previous Close | 2.68 | 112.26 | 54.46 | 140.69 | 21.33 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 117.43 | 57.50 | 143.50 | 21.50 |
| 20-Day Raw Stochastic | 45.28% | 11.28% | 6.89% | 17.94% | 36.05% |
| 20-Day Relative Strength | 47.02 | 41.23 | 41.62 | 47.54 | 48.89 |
| Weighted Alpha | -47.99 | +16.69 | +18.73 | +32.10 | +17.86 |
| Today's Opinion | 96% Sell | 8% Buy | 40% Buy | 64% Buy | Hold |
| Previous Opinion | 96% Sell | 24% Buy | 40% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 06/09/26 | -4.67% since 06/09/26 | -5.09% since 06/09/26 | -0.07% since 06/09/26 | +0.89% since 06/09/26 |
| Low | 2.65 on 06/16/26 | 109.48 on 06/16/26 | 53.11 on 06/15/26 | 139.15 on 06/15/26 | 21.15 on 06/15/26 |
| High | 2.94 on 06/12/26 | 121.52 on 06/11/26 | 58.46 on 06/10/26 | 144.26 on 06/12/26 | 21.92 on 06/11/26 |
| 1-Month | |||||
| %Chg | +1.53% since 05/15/26 | -9.04% since 05/15/26 | -9.98% since 05/15/26 | -5.11% since 05/15/26 | -2.41% since 05/15/26 |
| Low | 2.41 on 05/20/26 | 109.48 on 06/16/26 | 53.11 on 06/15/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 2.94 on 06/12/26 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 22.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | -13.11% since 03/16/26 | -8.23% since 03/16/26 | -6.25% since 03/16/26 | +2.52% since 03/16/26 | -6.25% since 03/16/26 |
| Low | 2.41 on 05/20/26 | 109.48 on 06/16/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 3.30 on 03/20/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | -18.71% since 12/16/25 | +22.66% since 12/16/25 | +37.90% since 12/16/25 | +18.65% since 12/16/25 | +21.46% since 12/16/25 |
| Low | 2.41 on 05/20/26 | 90.75 on 12/26/25 | 39.26 on 12/17/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 4.00 on 03/03/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,616 | 136,765,680 | 54,167,820 | 14,352,349 | 10,131,324 |
| Shares Outstanding, K | 39,782 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 34,200,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -72,070,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 5,100,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -6,640,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.28 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 08/31/11 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 23.56 | 31.49 | 25.20 |