Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | EPSN | PRT | ||
| Company | Empire Petroleum Corp | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 3.16 | 5.56 | 2.22 | ||
| High | 3.34 | 5.80 | 2.24 | ||
| Low | 3.13 | 5.53 | 2.20 | ||
| Last | 3.34 | 5.79 | 2.22 | ||
| Change | +0.13 | +0.18 | +0.02 | ||
| Percent Change | +4.05% | +3.21% | +0.91% | ||
| Volume | 35,100 | 112,900 | 10,700 | ||
| 20-Day Average Volume | 28,440 | 147,415 | 26,810 | ||
| Previous | 3.21 | 5.61 | 2.20 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 5.64 | 2.21 | ||
| 20-Day Raw Stochastic | 100.00% | 73.79% | 43.15% | ||
| 20-Day Relative Strength | 67.59 | 53.59 | 49.03 | ||
| Weighted Alpha | -17.90 | +4.53 | -44.10 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.78% since 08/18/26 | +1.94% since 08/18/26 | +1.37% since 08/18/26 | ||
| Low | 2.66 on 08/19/26 | 5.53 on 08/19/26 | 2.17 on 08/24/26 | ||
| High | 3.34 on 08/25/26 | 5.80 on 08/25/26 | 2.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +30.98% since 07/24/26 | -0.69% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.41 on 07/30/26 | 5.26 on 08/13/26 | 2.01 on 07/27/26 | ||
| High | 3.34 on 08/25/26 | 5.98 on 08/11/26 | 2.33 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +26.52% since 05/22/26 | -6.46% since 05/22/26 | +4.23% since 05/22/26 | ||
| Low | 2.41 on 07/30/26 | 5.08 on 06/25/26 | 1.82 on 05/28/26 | ||
| High | 3.34 on 08/25/26 | 6.18 on 05/26/26 | 2.45 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 02/25/26 | +18.89% since 02/25/26 | -34.90% since 02/25/26 | ||
| Low | 2.41 on 07/30/26 | 4.83 on 02/26/26 | 1.82 on 05/28/26 | ||
| High | 4.00 on 03/03/26 | 6.65 on 05/18/26 | 3.61 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,700 | 169,893 | 26,765 | ||
| Shares Outstanding, K | 39,782 | 30,284 | 12,166 | ||
| Annual Sales, $M | 34,200,000 | 51,590,000 | 5,560,000 | ||
| Annual Net Income, $M | -72,070,000 | -5,800,000 | 4,710,000 | ||
| Last Qtr Sales, $M | 9,510,000 | 18,260,000 | 700,000 | ||
| Last Qtr Income, $M | -1,860,000 | 7,130,000 | -890,000 | ||
| 60-Month Beta | 0.30 | -0.20 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/17/26 | -0.03 on 08/12/26 | 0.03 on 08/14/26 | ||
| Latest Earnings Date | 11/16/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | 0.023 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/31/11 | 06/15/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 9.52 | ||