Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | EPSN | PROP | ||
| Company | Empire Petroleum Corp | Epsilon Energy | Prairie Operating CO | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.78 | 6.26 | 1.2100 | ||
| High | 2.82 | 6.32 | 1.2200 | ||
| Low | 2.76 | 6.17 | 1.1700 | ||
| Latest | 2.82 | 6.30 | 1.1850 | ||
| Change | unch | +0.11 | -0.0050 | ||
| % Change | unch | +1.78% | -0.42% | ||
| Volume | 7,641 | 32,686 | 1,002,457 | ||
| 20-Day Average Volume | 80,587 | 214,560 | 7,002,260 | ||
| Previous Close | 2.82 | 6.19 | 1.1900 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 6.12 | 1.5523 | ||
| 20-Day Raw Stochastic | 25.00% | 80.36% | 3.87% | ||
| 20-Day Relative Strength | 45.15 | 60.88 | 40.38 | ||
| Weighted Alpha | -37.00 | +2.56 | -64.44 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/21/26 | +5.17% since 04/21/26 | -2.07% since 04/21/26 | ||
| Low | 2.76 on 04/28/26 | 5.82 on 04/23/26 | 1.1400 on 04/23/26 | ||
| High | 2.94 on 04/23/26 | 6.32 on 04/28/26 | 1.2450 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 03/27/26 | +0.96% since 03/27/26 | -40.75% since 03/27/26 | ||
| Low | 2.71 on 04/17/26 | 5.41 on 04/17/26 | 1.1300 on 04/21/26 | ||
| High | 3.17 on 03/30/26 | 6.53 on 03/31/26 | 2.5500 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 01/28/26 | +32.56% since 01/28/26 | -35.95% since 01/28/26 | ||
| Low | 2.71 on 04/17/26 | 4.61 on 02/05/26 | 1.1300 on 04/21/26 | ||
| High | 4.00 on 03/03/26 | 6.53 on 03/31/26 | 2.5500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -18.26% since 10/28/25 | +32.29% since 10/28/25 | -40.45% since 10/28/25 | ||
| Low | 2.71 on 04/17/26 | 4.20 on 01/07/26 | 1.1300 on 04/21/26 | ||
| High | 4.00 on 03/03/26 | 6.53 on 03/31/26 | 2.5500 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,910 | 187,241 | 91,123 | ||
| Shares Outstanding, K | 35,429 | 30,249 | 76,574 | ||
| Annual Sales | 34,200,000 | 51,590,000 | 241,650,000 | ||
| Annual Net Income | -72,070,000 | -5,800,000 | 32,050,000 | ||
| Last Quarter Sales | 7,060,000 | 14,820,000 | 82,240,000 | ||
| Last Quarter Net Income | -58,950,000 | -12,440,000 | -2,300,000 | ||
| 60-Month Beta | 0.44 | -0.17 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/16/26 | 0.21 on 03/24/26 | 0.32 on 03/30/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 08/31/11 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 0.00 | ||