Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | EPSN | PRT | ||
| Company | Empire Petroleum Corp | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.63 | 5.50 | 2.18 | ||
| High | 2.66 | 5.60 | 2.30 | ||
| Low | 2.56 | 5.40 | 2.18 | ||
| Latest | 2.59 | 5.50 | 2.23 | ||
| Change | -0.10 | +0.05 | -0.02 | ||
| % Change | -3.72% | +0.92% | -0.89% | ||
| Volume | 166,594 | 165,199 | 41,768 | ||
| 20-Day Average Volume | 182,310 | 202,770 | 56,528 | ||
| Previous Close | 2.69 | 5.45 | 2.25 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 5.35 | 2.23 | ||
| 20-Day Raw Stochastic | 13.04% | 77.78% | 69.29% | ||
| 20-Day Relative Strength | 46.04 | 48.62 | 46.78 | ||
| Weighted Alpha | -42.92 | -10.53 | -47.05 | ||
| Today's Opinion | 80% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 07/07/26 | +2.23% since 07/07/26 | +3.72% since 07/07/26 | ||
| Low | 2.56 on 07/14/26 | 5.18 on 07/10/26 | 2.03 on 07/10/26 | ||
| High | 2.85 on 07/08/26 | 5.60 on 07/14/26 | 2.30 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 06/12/26 | -2.14% since 06/12/26 | +8.78% since 06/12/26 | ||
| Low | 2.53 on 07/06/26 | 5.08 on 06/25/26 | 1.91 on 06/15/26 | ||
| High | 2.99 on 06/22/26 | 5.62 on 06/30/26 | 2.37 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -8.80% since 04/14/26 | -8.79% since 04/14/26 | -24.41% since 04/14/26 | ||
| Low | 2.41 on 05/20/26 | 5.08 on 06/25/26 | 1.82 on 05/28/26 | ||
| High | 2.99 on 06/22/26 | 6.65 on 05/18/26 | 3.05 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -19.81% since 01/14/26 | +25.00% since 01/14/26 | -28.53% since 01/14/26 | ||
| Low | 2.41 on 05/20/26 | 4.30 on 01/15/26 | 1.82 on 05/28/26 | ||
| High | 4.00 on 03/03/26 | 6.65 on 05/18/26 | 3.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,014 | 164,857 | 27,374 | ||
| Shares Outstanding, K | 39,782 | 30,249 | 12,166 | ||
| Annual Sales | 34,200,000 | 51,590,000 | 5,560,000 | ||
| Annual Net Income | -72,070,000 | -5,800,000 | 4,710,000 | ||
| Last Quarter Sales | 5,100,000 | 25,600,000 | 650,000 | ||
| Last Quarter Net Income | -6,640,000 | 730,000 | 830,000 | ||
| 60-Month Beta | 0.29 | -0.20 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | 0.03 on 05/13/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | 0.030 on 06/30/26 | ||
| Next Ex-Dividends Date | 08/31/11 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 7.10 | ||