Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | EPSN | PRT | ||
| Company | Empire Petroleum Corp | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.66 | 6.22 | 2.16 | ||
| High | 2.68 | 6.30 | 2.19 | ||
| Low | 2.58 | 6.11 | 2.11 | ||
| Latest | 2.64 | 6.19 | 2.13 | ||
| Change | -0.02 | -0.04 | -0.02 | ||
| % Change | -0.75% | -0.64% | -0.93% | ||
| Volume | 55,500 | 169,800 | 51,600 | ||
| 20-Day Average Volume | 57,500 | 192,190 | 90,235 | ||
| Previous Close | 2.66 | 6.23 | 2.15 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 6.20 | 2.63 | ||
| 20-Day Raw Stochastic | 46.94% | 51.83% | 2.38% | ||
| 20-Day Relative Strength | 45.09 | 52.59 | 21.74 | ||
| Weighted Alpha | -38.45 | -2.37 | -53.33 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/26 | +0.16% since 05/15/26 | -19.92% since 05/15/26 | ||
| Low | 2.41 on 05/20/26 | 6.11 on 05/22/26 | 2.11 on 05/22/26 | ||
| High | 2.85 on 05/18/26 | 6.65 on 05/18/26 | 2.70 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.28% since 04/22/26 | +4.74% since 04/22/26 | -28.04% since 04/22/26 | ||
| Low | 2.41 on 05/20/26 | 5.70 on 05/07/26 | 2.11 on 05/22/26 | ||
| High | 2.94 on 04/23/26 | 6.65 on 05/18/26 | 2.97 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 02/20/26 | +24.05% since 02/20/26 | -37.17% since 02/20/26 | ||
| Low | 2.41 on 05/20/26 | 4.80 on 02/25/26 | 2.11 on 05/22/26 | ||
| High | 4.00 on 03/03/26 | 6.65 on 05/18/26 | 3.61 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -19.02% since 11/21/25 | +31.98% since 11/21/25 | -44.82% since 11/21/25 | ||
| Low | 2.41 on 05/20/26 | 4.20 on 01/07/26 | 2.11 on 05/22/26 | ||
| High | 4.00 on 03/03/26 | 6.65 on 05/18/26 | 3.95 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,024 | 187,241 | 25,914 | ||
| Shares Outstanding, K | 39,782 | 30,249 | 12,166 | ||
| Annual Sales | 34,200,000 | 51,590,000 | 5,560,000 | ||
| Annual Net Income | -72,070,000 | -5,800,000 | 4,710,000 | ||
| Last Quarter Sales | 5,100,000 | 25,600,000 | 650,000 | ||
| Last Quarter Net Income | -6,640,000 | 730,000 | 830,000 | ||
| 60-Month Beta | 0.31 | -0.15 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | 0.03 on 05/13/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/13/26 | 0.011 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/31/11 | 03/13/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 7.17 | ||