Empire Petroleum Corp (EP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EP | PROP | PRT | ||
| Company | Empire Petroleum Corp | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.94 | 1.9600 | 3.34 | ||
| High | 3.01 | 2.1200 | 3.42 | ||
| Low | 2.89 | 1.8600 | 3.34 | ||
| Latest | 2.89 | 1.8800 | 3.39 | ||
| Change | -0.06 | -0.0800 | +0.02 | ||
| % Change | -2.03% | -4.08% | +0.59% | ||
| Volume | 18,800 | 2,563,100 | 13,600 | ||
| 20-Day Average Volume | 64,710 | 1,249,975 | 49,525 | ||
| Previous Close | 2.95 | 1.9600 | 3.37 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 1.8095 | 3.44 | ||
| 20-Day Raw Stochastic | 12.00% | 46.67% | 28.00% | ||
| 20-Day Relative Strength | 46.38 | 52.92 | 50.33 | ||
| Weighted Alpha | -54.94 | -66.06 | -20.32 | ||
| Today's Opinion | 96% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +8.05% since 02/12/26 | -1.74% since 02/12/26 | ||
| Low | 2.85 on 02/17/26 | 1.6850 on 02/13/26 | 3.26 on 02/18/26 | ||
| High | 3.16 on 02/13/26 | 2.1200 on 02/20/26 | 3.52 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 01/20/26 | -4.08% since 01/20/26 | +12.25% since 01/20/26 | ||
| Low | 2.77 on 01/29/26 | 1.6700 on 02/05/26 | 3.00 on 01/21/26 | ||
| High | 3.77 on 01/30/26 | 2.1200 on 02/20/26 | 3.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 11/20/25 | +12.57% since 11/20/25 | -12.85% since 11/20/25 | ||
| Low | 2.77 on 01/29/26 | 1.5700 on 12/26/25 | 2.61 on 01/09/26 | ||
| High | 3.77 on 01/30/26 | 2.1550 on 01/14/26 | 3.95 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -38.90% since 08/20/25 | -14.16% since 08/20/25 | -15.04% since 08/20/25 | ||
| Low | 2.77 on 01/29/26 | 1.5700 on 12/26/25 | 2.61 on 01/09/26 | ||
| High | 5.60 on 08/22/25 | 2.7200 on 08/26/25 | 4.12 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,734 | 112,136 | 41,243 | ||
| Shares Outstanding, K | 34,856 | 59,647 | 12,166 | ||
| Annual Sales | 43,650,000 | 7,940,000 | 5,960,000 | ||
| Annual Net Income | -16,200,000 | -40,910,000 | 5,160,000 | ||
| Last Quarter Sales | 9,390,000 | 77,720,000 | 1,250,000 | ||
| Last Quarter Net Income | -3,840,000 | 1,290,000 | 1,420,000 | ||
| 60-Month Beta | 1.05 | 2.45 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/17/25 | 0.07 on 11/14/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/31/11 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.02 | ||