Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | SITE | DSGR | ||
| Company | Eos Energy Enterprises Inc | Siteone Landscape Supply | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.71 | 119.33 | 27.17 | ||
| High | 8.50 | 121.74 | 27.33 | ||
| Low | 7.41 | 118.23 | 26.93 | ||
| Latest | 8.12 | 120.53 | 27.15 | ||
| Change | -0.16 | +2.47 | -0.02 | ||
| % Change | -1.93% | +2.09% | -0.07% | ||
| Volume | 34,693,669 | 272,031 | 46,749 | ||
| 20-Day Average Volume | 29,594,055 | 929,044 | 77,267 | ||
| Previous Close | 8.28 | 118.06 | 27.17 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 131.10 | 27.30 | ||
| 20-Day Raw Stochastic | 58.09% | 10.66% | 32.14% | ||
| 20-Day Relative Strength | 58.09 | 40.54 | 50.18 | ||
| Weighted Alpha | +73.23 | -9.66 | -9.86 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.21% since 05/07/26 | -3.60% since 05/07/26 | -1.27% since 05/07/26 | ||
| Low | 6.55 on 05/08/26 | 116.87 on 05/13/26 | 26.76 on 05/13/26 | ||
| High | 9.99 on 05/13/26 | 125.17 on 05/11/26 | 27.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +32.04% since 04/14/26 | -12.39% since 04/14/26 | -0.15% since 04/14/26 | ||
| Low | 6.07 on 05/06/26 | 116.87 on 05/13/26 | 26.60 on 04/30/26 | ||
| High | 9.99 on 05/13/26 | 150.82 on 04/21/26 | 28.28 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -24.82% since 02/13/26 | -23.27% since 02/13/26 | -12.00% since 02/13/26 | ||
| Low | 4.37 on 03/30/26 | 116.87 on 05/13/26 | 19.02 on 03/13/26 | ||
| High | 12.25 on 02/18/26 | 156.99 on 02/17/26 | 31.21 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -39.53% since 11/14/25 | -6.26% since 11/14/25 | +3.51% since 11/14/25 | ||
| Low | 4.37 on 03/30/26 | 116.87 on 05/13/26 | 19.02 on 03/13/26 | ||
| High | 18.74 on 01/22/26 | 168.56 on 02/12/26 | 32.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,810,514 | 5,231,001 | 1,255,118 | ||
| Shares Outstanding, K | 339,434 | 44,308 | 46,195 | ||
| Annual Sales | 114,200,000 | 4,704,800,000 | 1,980,020,000 | ||
| Annual Net Income | -969,650,000 | 155,400,000 | 8,340,000 | ||
| Last Quarter Sales | 58,000,000 | 940,100,000 | 496,000,000 | ||
| Last Quarter Net Income | -120,450,000 | -26,600,000 | 380,000 | ||
| 60-Month Beta | 2.56 | 1.42 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 02/26/26 | -0.60 on 04/29/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 05/13/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.55 | 23.06 | ||