Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | EQPT | GIC | ||
| Company | Eos Energy Enterprises Inc | Equipmentshare.com Inc | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.61 | 17.53 | 33.67 | ||
| High | 4.71 | 18.67 | 34.12 | ||
| Low | 4.27 | 17.29 | 33.03 | ||
| Latest | 4.37 | 17.64 | 33.64 | ||
| Change | +0.08 | +0.30 | -0.04 | ||
| % Change | +1.86% | +1.73% | -0.12% | ||
| Volume | 34,736,199 | 2,812,000 | 136,000 | ||
| 20-Day Average Volume | 26,830,285 | 3,157,340 | 163,705 | ||
| Previous Close | 4.29 | 17.34 | 33.68 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 20.15 | 33.28 | ||
| 20-Day Raw Stochastic | 7.54% | 15.60% | 58.17% | ||
| 20-Day Relative Strength | 34.96 | 43.58 | 58.90 | ||
| Weighted Alpha | -33.89 | N/A | +21.11 | ||
| Today's Opinion | 88% Sell | N/A | 72% Buy | ||
| Previous Opinion | 88% Sell | N/A | 80% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 07/08/26 | +6.39% since 07/08/26 | +2.91% since 07/08/26 | ||
| Low | 4.05 on 07/13/26 | 15.95 on 07/09/26 | 31.82 on 07/09/26 | ||
| High | 4.77 on 07/09/26 | 19.20 on 07/10/26 | 34.24 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -31.50% since 06/15/26 | -16.95% since 06/15/26 | +5.92% since 06/15/26 | ||
| Low | 4.05 on 07/13/26 | 15.95 on 07/09/26 | 31.54 on 06/17/26 | ||
| High | 8.23 on 06/18/26 | 26.78 on 06/18/26 | 35.15 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -38.28% since 04/15/26 | -11.84% since 04/15/26 | +2.59% since 04/15/26 | ||
| Low | 4.05 on 07/13/26 | 15.95 on 07/09/26 | 28.00 on 05/19/26 | ||
| High | 9.99 on 05/13/26 | 27.25 on 05/14/26 | 35.15 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -74.11% since 01/15/26 | N/A since 01/23/26 | +6.29% since 01/15/26 | ||
| Low | 4.05 on 07/13/26 | 15.95 on 07/09/26 | 28.00 on 05/19/26 | ||
| High | 18.74 on 01/22/26 | 35.50 on 01/29/26 | 35.15 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,515 | 4,376,183 | 1,288,631 | ||
| Shares Outstanding, K | 339,514 | 252,375 | 38,261 | ||
| Annual Sales | 114,200,000 | 4,379,000,000 | 1,379,100,000 | ||
| Annual Net Income | -969,650,000 | 40,000,000 | 72,100,000 | ||
| Last Quarter Sales | 56,960,000 | 989,000,000 | 350,400,000 | ||
| Last Quarter Net Income | 508,880,000 | -29,000,000 | 16,600,000 | ||
| 60-Month Beta | 2.68 | N/A | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.11 on 05/13/26 | 0.39 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.75 | ||