Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | TPIC | HTOO | ||
| Company | Eos Energy Enterprises Inc | Tpi Composites Inc | Fusion Fuel Green Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6820 | 3.41 | 1.3400 | ||
| High | 0.7180 | 3.49 | 1.3400 | ||
| Low | 0.6577 | 3.27 | 1.2795 | ||
| Last | 0.7077 | 3.44 | 1.2795 | ||
| Change | +0.0527 | +0.11 | -0.0205 | ||
| % Change | +8.05% | +3.30% | -1.58% | ||
| Volume | 2,379,537 | 313,257 | 14,698 | ||
| 20-Day Average Volume | 4,836,940 | 1,090,431 | 77,699 | ||
| Previous Close | 0.6550 | 3.33 | 1.3000 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8200 | 2.77 | 1.3197 | ||
| 20-Day Raw Stochastic | 13.76% | 87.88% | 29.91% | ||
| 20-Day Relative Strength | 36.09% | 63.54% | 45.16% | ||
| Weighted Alpha | -65.29 | -53.31 | -76.67 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 04/25/24 | +43.93% since 04/25/24 | +2.78% since 04/25/24 | ||
| Low | 0.6426 on 05/01/24 | 2.36 on 04/26/24 | 1.2000 on 04/29/24 | ||
| High | 0.8650 on 04/29/24 | 3.60 on 05/01/24 | 1.3600 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -29.25% since 04/02/24 | +26.01% since 04/02/24 | -18.69% since 04/02/24 | ||
| Low | 0.6426 on 05/01/24 | 2.28 on 04/25/24 | 1.1800 on 04/25/24 | ||
| High | 1.0393 on 04/08/24 | 3.60 on 05/01/24 | 1.5738 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -42.38% since 02/02/24 | +27.41% since 02/02/24 | +20.07% since 02/02/24 | ||
| Low | 0.6426 on 05/01/24 | 2.28 on 04/25/24 | 0.9600 on 02/07/24 | ||
| High | 1.2500 on 02/09/24 | 3.64 on 03/11/24 | 4.6499 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -62.31% since 11/02/23 | +43.33% since 11/02/23 | +80.41% since 11/02/23 | ||
| Low | 0.6426 on 05/01/24 | 1.63 on 11/07/23 | 0.5000 on 11/13/23 | ||
| High | 2.0900 on 11/06/23 | 4.94 on 12/27/23 | 4.6499 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,733 | 158,072 | 19,195 | ||
| Shares Outstanding, K | 202,646 | 47,469 | 14,765 | ||
| Annual Sales | 16,380,000 | 1,455,180,000 | 0 | ||
| Annual Net Income | -229,510,000 | -201,780,000 | -28,810,000 | ||
| Last Quarter Sales | 6,610,000 | 296,990,000 | 0 | ||
| Last Quarter Net Income | -41,210,000 | -57,600,000 | -3,590,000 | ||
| 60-Month Beta | 2.29 | 1.96 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/04/24 | 0.27 on 02/22/24 | N/A | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 03/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||