Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | SITE | MSM | ||
| Company | Eos Energy Enterprises Inc | Siteone Landscape Supply | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.11 | 149.78 | 85.38 | ||
| High | 18.15 | 150.79 | 85.81 | ||
| Low | 16.72 | 147.52 | 84.24 | ||
| Latest | 17.45 | 147.53 | 84.76 | ||
| Change | +0.57 | -2.28 | -1.37 | ||
| % Change | +3.38% | -1.52% | -1.59% | ||
| Volume | 20,390,301 | 715,000 | 941,600 | ||
| 20-Day Average Volume | 17,278,756 | 629,560 | 798,755 | ||
| Previous Close | 16.88 | 149.81 | 86.13 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 133.54 | 85.40 | ||
| 20-Day Raw Stochastic | 88.95% | 84.59% | 61.22% | ||
| 20-Day Relative Strength | 62.73 | 67.47 | 48.27 | ||
| Weighted Alpha | +306.91 | +12.43 | +2.61 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 01/09/26 | +5.03% since 01/09/26 | +0.39% since 01/09/26 | ||
| Low | 15.18 on 01/12/26 | 138.30 on 01/12/26 | 82.99 on 01/14/26 | ||
| High | 18.23 on 01/15/26 | 151.97 on 01/15/26 | 87.57 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +31.20% since 12/16/25 | +15.98% since 12/16/25 | -1.17% since 12/16/25 | ||
| Low | 11.17 on 12/31/25 | 123.16 on 01/02/26 | 78.80 on 01/07/26 | ||
| High | 18.23 on 01/15/26 | 151.97 on 01/15/26 | 88.54 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +12.94% since 10/16/25 | +22.04% since 10/16/25 | -0.78% since 10/16/25 | ||
| Low | 11.17 on 12/31/25 | 118.75 on 10/20/25 | 78.80 on 01/07/26 | ||
| High | 19.86 on 11/10/25 | 151.97 on 01/15/26 | 91.79 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +244.18% since 07/16/25 | +19.22% since 07/16/25 | -2.05% since 07/16/25 | ||
| Low | 4.90 on 07/17/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 | ||
| High | 19.86 on 11/10/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,029,841 | 6,570,543 | 4,728,761 | ||
| Shares Outstanding, K | 288,243 | 44,537 | 55,790 | ||
| Annual Sales | 15,610,000 | 4,540,600,000 | 3,769,520,000 | ||
| Annual Net Income | -685,870,000 | 123,600,000 | 199,330,000 | ||
| Last Quarter Sales | 30,510,000 | 1,258,200,000 | 965,680,000 | ||
| Last Quarter Net Income | -641,390,000 | 60,200,000 | 51,800,000 | ||
| 60-Month Beta | 2.11 | 1.58 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.91 on 11/05/25 | 1.31 on 10/29/25 | 0.99 on 01/07/26 | ||
| Latest Earnings Date | 03/03/26 | 02/11/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.870 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.64 | 22.20 | ||