Eos Energy Enterprises Inc
(EOSE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | MSM | HI | ||
| Company | Eos Energy Enterprises Inc | Msc Industrial Direct Company | Hillenbrand Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.98 | 94.26 | 32.00 | ||
| High | 13.31 | 95.19 | 32.00 | ||
| Low | 12.35 | 93.64 | 31.98 | ||
| Latest | 12.32 | 94.34 | 31.98 | ||
| Change | -0.92 | +0.16 | unch | ||
| % Change | -6.95% | +0.17% | unch | ||
| Volume | 10,143,426 | 257,412 | 3,260,200 | ||
| 20-Day Average Volume | 23,377,639 | 735,845 | 1,053,735 | ||
| Previous Close | 13.24 | 94.18 | 31.98 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 87.92 | 31.87 | ||
| 20-Day Raw Stochastic | 20.82% | 83.32% | 90.91% | ||
| 20-Day Relative Strength | 43.91 | 63.76 | 65.55 | ||
| Weighted Alpha | +177.15 | +18.22 | -4.35 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 02/03/26 | +3.24% since 02/03/26 | +0.25% since 02/02/26 | ||
| Low | 10.88 on 02/05/26 | 92.25 on 02/04/26 | 31.88 on 02/06/26 | ||
| High | 14.44 on 02/04/26 | 96.50 on 02/06/26 | 32.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -18.08% since 01/09/26 | +11.49% since 01/09/26 | +0.60% since 01/09/26 | ||
| Low | 10.88 on 02/05/26 | 82.30 on 01/27/26 | 31.78 on 01/12/26 | ||
| High | 18.74 on 01/22/26 | 96.50 on 02/06/26 | 32.00 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -34.77% since 11/10/25 | +6.56% since 11/10/25 | +0.95% since 11/07/25 | ||
| Low | 10.88 on 02/05/26 | 78.80 on 01/07/26 | 31.53 on 11/17/25 | ||
| High | 19.65 on 11/12/25 | 96.50 on 02/06/26 | 32.07 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +96.50% since 08/08/25 | +9.33% since 08/08/25 | +62.17% since 08/08/25 | ||
| Low | 5.77 on 08/20/25 | 78.80 on 01/07/26 | 19.32 on 08/11/25 | ||
| High | 19.86 on 11/10/25 | 96.50 on 02/06/26 | 32.07 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,816,338 | 5,255,527 | 2,254,878 | ||
| Shares Outstanding, K | 288,243 | 55,803 | 70,509 | ||
| Annual Sales | 15,610,000 | 3,769,520,000 | 2,673,800,000 | ||
| Annual Net Income | -685,870,000 | 199,330,000 | 43,100,000 | ||
| Last Quarter Sales | 30,510,000 | 965,680,000 | 652,100,000 | ||
| Last Quarter Net Income | -641,390,000 | 51,800,000 | 75,700,000 | ||
| 60-Month Beta | 2.13 | 0.84 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.91 on 11/05/25 | 0.99 on 01/07/26 | 0.83 on 11/19/25 | ||
| Latest Earnings Date | 03/03/26 | 04/02/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.870 on 01/14/26 | 0.228 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.63 | 12.79 | ||