Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | SITE | DSGR | ||
| Company | Eos Energy Enterprises Inc | Siteone Landscape Supply | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.14 | 104.62 | 27.77 | ||
| High | 8.18 | 104.63 | 27.77 | ||
| Low | 7.74 | 100.52 | 27.25 | ||
| Latest | 8.08 | 102.69 | 27.65 | ||
| Change | -0.12 | -0.16 | +0.18 | ||
| % Change | -1.46% | -0.16% | +0.66% | ||
| Volume | 16,271,489 | 1,209,311 | 52,855 | ||
| 20-Day Average Volume | 32,701,494 | 913,986 | 68,913 | ||
| Previous Close | 8.20 | 102.85 | 27.47 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 113.83 | 27.22 | ||
| 20-Day Raw Stochastic | 49.00% | 8.15% | 67.70% | ||
| 20-Day Relative Strength | 52.09 | 31.20 | 54.33 | ||
| Weighted Alpha | +113.12 | -25.73 | -6.44 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 05/28/26 | -8.08% since 05/28/26 | +0.84% since 05/28/26 | ||
| Low | 7.74 on 06/04/26 | 100.52 on 06/04/26 | 26.78 on 06/01/26 | ||
| High | 9.69 on 06/02/26 | 111.94 on 05/29/26 | 28.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +26.65% since 05/04/26 | -18.13% since 05/04/26 | +1.62% since 05/04/26 | ||
| Low | 6.07 on 05/06/26 | 100.52 on 06/04/26 | 26.56 on 05/26/26 | ||
| High | 9.99 on 05/13/26 | 127.15 on 05/07/26 | 28.28 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +19.70% since 03/04/26 | -26.24% since 03/04/26 | -6.93% since 03/04/26 | ||
| Low | 4.37 on 03/30/26 | 100.52 on 06/04/26 | 19.02 on 03/13/26 | ||
| High | 9.99 on 05/13/26 | 150.82 on 04/21/26 | 28.28 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -48.17% since 12/04/25 | -21.16% since 12/04/25 | +0.84% since 12/04/25 | ||
| Low | 4.37 on 03/30/26 | 100.52 on 06/04/26 | 19.02 on 03/13/26 | ||
| High | 18.74 on 01/22/26 | 168.56 on 02/12/26 | 32.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,784,015 | 4,557,077 | 1,268,976 | ||
| Shares Outstanding, K | 339,514 | 44,308 | 46,195 | ||
| Annual Sales | 114,200,000 | 4,704,800,000 | 1,980,020,000 | ||
| Annual Net Income | -969,650,000 | 155,400,000 | 8,340,000 | ||
| Last Quarter Sales | 56,960,000 | 940,100,000 | 496,000,000 | ||
| Last Quarter Net Income | 508,880,000 | -26,600,000 | 380,000 | ||
| 60-Month Beta | 2.62 | 1.35 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.60 on 04/29/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.81 | 23.73 | ||