Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | SITE | GIC | ||
| Company | Eos Energy Enterprises Inc | Siteone Landscape Supply | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.15 | 111.95 | 33.42 | ||
| High | 6.19 | 117.83 | 34.42 | ||
| Low | 5.80 | 111.79 | 33.09 | ||
| Latest | 6.09 | 114.99 | 34.34 | ||
| Change | +0.03 | +3.46 | +0.95 | ||
| % Change | +0.50% | +3.10% | +2.85% | ||
| Volume | 15,615,101 | 1,120,477 | 89,026 | ||
| 20-Day Average Volume | 22,783,730 | 883,425 | 96,350 | ||
| Previous Close | 6.06 | 111.53 | 33.39 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 106.87 | 31.68 | ||
| 20-Day Raw Stochastic | 7.46% | 83.59% | 98.32% | ||
| 20-Day Relative Strength | 43.15 | 51.23 | 68.85 | ||
| Weighted Alpha | +17.90 | -11.44 | +23.98 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.87% since 06/17/26 | +8.94% since 06/17/26 | +7.75% since 06/17/26 | ||
| Low | 5.80 on 06/25/26 | 105.20 on 06/23/26 | 32.08 on 06/23/26 | ||
| High | 8.23 on 06/18/26 | 117.83 on 06/25/26 | 34.42 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -24.44% since 05/22/26 | +1.44% since 05/22/26 | +15.47% since 05/22/26 | ||
| Low | 5.80 on 06/25/26 | 100.52 on 06/04/26 | 29.65 on 05/28/26 | ||
| High | 9.69 on 06/02/26 | 117.83 on 06/25/26 | 34.42 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +19.41% since 03/25/26 | -15.63% since 03/25/26 | +7.72% since 03/25/26 | ||
| Low | 4.37 on 03/30/26 | 100.52 on 06/04/26 | 28.00 on 05/19/26 | ||
| High | 9.99 on 05/13/26 | 150.82 on 04/21/26 | 34.48 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -49.33% since 12/24/25 | -9.70% since 12/24/25 | +14.93% since 12/24/25 | ||
| Low | 4.37 on 03/30/26 | 100.52 on 06/04/26 | 28.00 on 05/19/26 | ||
| High | 18.74 on 01/22/26 | 168.56 on 02/12/26 | 34.48 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,057,455 | 4,941,671 | 1,277,535 | ||
| Shares Outstanding, K | 339,514 | 44,308 | 38,261 | ||
| Annual Sales | 114,200,000 | 4,704,800,000 | 1,379,100,000 | ||
| Annual Net Income | -969,650,000 | 155,400,000 | 72,100,000 | ||
| Last Quarter Sales | 56,960,000 | 940,100,000 | 350,400,000 | ||
| Last Quarter Net Income | 508,880,000 | -26,600,000 | 16,600,000 | ||
| 60-Month Beta | 2.62 | 1.35 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | -0.60 on 04/29/26 | 0.39 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.28 | 17.47 | ||