Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | MSM | GIC | ||
| Company | Eos Energy Enterprises Inc | Msc Industrial Direct Company | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 97.33 | 33.50 | ||
| High | 7.38 | 98.17 | 33.88 | ||
| Low | 6.95 | 96.54 | 33.31 | ||
| Latest | 7.03 | 97.12 | 33.68 | ||
| Change | -0.13 | -0.01 | +0.11 | ||
| % Change | -1.82% | -0.01% | +0.33% | ||
| Volume | 20,252,500 | 456,000 | 68,700 | ||
| 20-Day Average Volume | 25,031,674 | 600,160 | 75,080 | ||
| Previous Close | 7.16 | 97.13 | 33.57 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 93.33 | 32.38 | ||
| 20-Day Raw Stochastic | 78.01% | 91.24% | 92.17% | ||
| 20-Day Relative Strength | 50.85 | 60.21 | 59.27 | ||
| Weighted Alpha | +79.95 | +24.81 | +42.04 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 04/14/26 | +1.40% since 04/14/26 | +1.17% since 04/14/26 | ||
| Low | 6.82 on 04/15/26 | 93.63 on 04/15/26 | 32.35 on 04/16/26 | ||
| High | 7.78 on 04/17/26 | 98.17 on 04/21/26 | 33.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +35.45% since 03/20/26 | +13.30% since 03/20/26 | +11.19% since 03/20/26 | ||
| Low | 4.37 on 03/30/26 | 85.54 on 03/23/26 | 30.50 on 03/30/26 | ||
| High | 7.78 on 04/17/26 | 98.17 on 04/21/26 | 33.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -59.90% since 01/21/26 | +11.16% since 01/21/26 | +7.12% since 01/21/26 | ||
| Low | 4.37 on 03/30/26 | 82.30 on 01/27/26 | 29.33 on 03/19/26 | ||
| High | 18.74 on 01/22/26 | 98.17 on 04/21/26 | 34.39 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -56.87% since 10/21/25 | +10.33% since 10/21/25 | -4.05% since 10/21/25 | ||
| Low | 4.37 on 03/30/26 | 78.80 on 01/07/26 | 26.40 on 11/18/25 | ||
| High | 19.86 on 11/10/25 | 98.17 on 04/21/26 | 35.49 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,430,347 | 5,423,155 | 1,282,273 | ||
| Shares Outstanding, K | 339,434 | 55,834 | 38,197 | ||
| Annual Sales | 114,200,000 | 3,769,520,000 | 1,379,100,000 | ||
| Annual Net Income | -969,650,000 | 199,330,000 | 72,100,000 | ||
| Last Quarter Sales | 58,000,000 | 917,770,000 | 345,600,000 | ||
| Last Quarter Net Income | -120,450,000 | 42,480,000 | 14,600,000 | ||
| 60-Month Beta | 2.33 | 0.79 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 02/26/26 | 0.82 on 04/01/26 | 0.38 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 07/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.870 on 04/08/26 | 0.280 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 18.04 | ||