Orbite Technologies Inc (EORBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EORBF | NB | FMST | ||
Company | Orbite Technologies Inc | Niocorp Developments Ltd | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.32 | 2.86 | ||
High | 0.0001 | 2.32 | 2.99 | ||
Low | 0.0001 | 2.20 | 2.70 | ||
Last | 0.0001 | 2.22 | 2.90 | ||
Change | unch | -0.05 | -0.02 | ||
% Change | unch | -2.20% | -0.68% | ||
Volume | 11,800 | 72,200 | 36,900 | ||
20-Day Average Volume | N/A | 138,480 | 18,540 | ||
Previous Close | 0.0001 | 2.27 | 2.92 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 2.36 | 2.60 | ||
20-Day Raw Stochastic | N/A | 33.16% | 85.53% | ||
20-Day Relative Strength | N/A | 42.99% | 57.40% | ||
Weighted Alpha | N/A | -59.12 | -45.17 | ||
Today's Opinion | N/A | 100% Sell | 24% Sell | ||
Previous Opinion | N/A | 100% Sell | 32% Sell | ||
Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/16/22 | -5.93% since 05/10/24 | +15.54% since 05/10/24 | ||
Low | 0.0001 on 12/22/22 | 2.20 on 05/17/24 | 2.36 on 05/15/24 | ||
High | 0.0001 on 12/22/22 | 2.47 on 05/13/24 | 3.01 on 05/16/24 | ||
1-Month | |||||
%Chg | unch since 11/18/22 | -9.39% since 04/17/24 | +21.85% since 04/17/24 | ||
Low | 0.0001 on 12/22/22 | 1.98 on 05/01/24 | 2.20 on 04/18/24 | ||
High | 0.0001 on 12/22/22 | 2.70 on 05/09/24 | 3.01 on 05/16/24 | ||
3-Month | |||||
%Chg | unch since 09/01/22 | -16.85% since 02/16/24 | -5.23% since 02/16/24 | ||
Low | 0.0001 on 12/22/22 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
High | 0.0001 on 12/22/22 | 4.00 on 04/10/24 | 3.50 on 02/28/24 | ||
6-Month | |||||
%Chg | N/A since 06/27/22 | -38.16% since 11/17/23 | -22.67% since 11/17/23 | ||
Low | 0.0001 on 12/22/22 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
High | 0.0001 on 12/22/22 | 4.00 on 04/10/24 | 4.25 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 39 | 80,994 | 15,821 | ||
Shares Outstanding, K | 385,330 | 36,484 | 5,456 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -7,520,000 | -40,080,000 | 720,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -4,060,000 | -480,000 | ||
60-Month Beta | 40.42 | -0.39 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.11 on 05/02/24 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 01/01/19 | N/A | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |