Orbite Technologies Inc (EORBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EORBF | ATCX | CHNR | ||
| Company | Orbite Technologies Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.65 | 4.08 | ||
| High | 0.0001 | 2.77 | 4.26 | ||
| Low | 0.0001 | 2.60 | 3.93 | ||
| Last | 0.0001 | 2.74 | 4.10 | ||
| Change | -0.0002 | +0.17 | +0.30 | ||
| Percent Change | -66.67% | +6.61% | +7.89% | ||
| Volume | 10,000 | 23,600 | 24,300 | ||
| 20-Day Average Volume | N/A | 10,795 | 40,015 | ||
| Previous | 0.0003 | 2.57 | 3.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.02 | 3.79 | ||
| 20-Day Raw Stochastic | N/A | 13.71% | 77.26% | ||
| 20-Day Relative Strength | N/A | 37.35 | 54.47 | ||
| Weighted Alpha | N/A | -82.95 | +6.52 | ||
| Today's Opinion | N/A | 100% Sell | 16% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 11/20/24 | -1.97% since 07/31/26 | +13.26% since 07/31/26 | ||
| Low | 0.0001 on 12/19/24 | 2.57 on 08/06/26 | 3.67 on 08/04/26 | ||
| High | 0.0001 on 12/19/24 | 2.95 on 08/03/26 | 4.26 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/20/24 | -26.54% since 07/07/26 | +8.90% since 07/07/26 | ||
| Low | 0.0001 on 12/19/24 | 2.57 on 08/06/26 | 3.56 on 07/20/26 | ||
| High | 0.0003 on 11/20/24 | 3.81 on 07/13/26 | 4.26 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/20/24 | -53.32% since 05/07/26 | -4.65% since 05/07/26 | ||
| Low | 0.0001 on 12/19/24 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 0.0003 on 11/20/24 | 6.00 on 05/08/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/20/24 | -55.52% since 02/06/26 | +14.53% since 02/06/26 | ||
| Low | 0.0001 on 12/19/24 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 0.0003 on 11/20/24 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,931 | 4,774 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | -7,520,000 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | N/A | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/19 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||