Orbite Technologies Inc (EORBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EORBF | FMST | CHNR | ||
| Company | Orbite Technologies Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8900 | 4.17 | ||
| High | 0.0001 | 1.9003 | 4.35 | ||
| Low | 0.0001 | 1.7800 | 4.05 | ||
| Latest | 0.0001 | 1.8000 | 4.06 | ||
| Change | -0.0002 | -0.0900 | -0.14 | ||
| % Change | -66.67% | -4.76% | -3.31% | ||
| Volume | 10,000 | 94,700 | 9,900 | ||
| 20-Day Average Volume | N/A | 137,140 | 29,825 | ||
| Previous Close | 0.0003 | 1.8900 | 4.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7450 | 4.18 | ||
| 20-Day Raw Stochastic | N/A | 56.52% | 25.61% | ||
| 20-Day Relative Strength | N/A | 46.09 | 51.84 | ||
| Weighted Alpha | N/A | -25.15 | -16.63 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 11/20/24 | +1.12% since 04/14/26 | +3.07% since 04/14/26 | ||
| Low | 0.0001 on 12/19/24 | 1.7600 on 04/15/26 | 3.70 on 04/15/26 | ||
| High | 0.0001 on 12/19/24 | 2.0000 on 04/17/26 | 4.35 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/20/24 | +3.45% since 03/20/26 | -10.75% since 03/20/26 | ||
| Low | 0.0001 on 12/19/24 | 1.5400 on 04/10/26 | 3.60 on 04/09/26 | ||
| High | 0.0003 on 11/20/24 | 2.0000 on 04/17/26 | 5.40 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/20/24 | -17.05% since 01/21/26 | +8.29% since 01/21/26 | ||
| Low | 0.0001 on 12/19/24 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.0003 on 11/20/24 | 2.7900 on 01/26/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/20/24 | -47.98% since 10/21/25 | -34.29% since 10/21/25 | ||
| Low | 0.0001 on 12/19/24 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 0.0003 on 11/20/24 | 3.9700 on 10/29/25 | 6.43 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,773 | 5,179 | ||
| Shares Outstanding, K | 0 | 16,282 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,520,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 5.94 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/11/26 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/19 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||