Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | GEV | CEG | TRP | EXE |
| Company | Eon Resources Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Expand Energy Corporation |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4000 | 641.00 | 335.86 | 53.85 | 103.86 |
| High | 0.4480 | 659.17 | 343.65 | 54.51 | 105.15 |
| Low | 0.3953 | 640.40 | 332.58 | 53.73 | 102.29 |
| Latest | 0.4250 | 652.09 | 333.53 | 54.38 | 102.98 |
| Change | +0.0349 | +12.32 | -2.33 | +0.51 | +0.14 |
| % Change | +8.95% | +1.93% | -0.69% | +0.95% | +0.14% |
| Volume | 5,056,900 | 2,090,100 | 2,754,400 | 2,967,900 | 3,280,300 |
| 20-Day Average Volume | 1,382,495 | 2,850,620 | 2,653,285 | 2,158,195 | 3,052,295 |
| Previous Close | 0.3901 | 639.77 | 335.86 | 53.87 | 102.84 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3905 | 658.10 | 352.07 | 54.71 | 107.77 |
| 20-Day Raw Stochastic | 71.38% | 44.94% | 20.95% | 46.01% | 15.67% |
| 20-Day Relative Strength | 51.51 | 52.19 | 44.03 | 50.94 | 39.73 |
| Weighted Alpha | -59.42 | +66.15 | +8.91 | +15.42 | -4.87 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 01/06/26 | -4.99% since 01/06/26 | -5.94% since 01/06/26 | +0.61% since 01/06/26 | -2.32% since 01/06/26 |
| Low | 0.3701 on 01/08/26 | 617.11 on 01/12/26 | 321.61 on 01/08/26 | 52.71 on 01/07/26 | 101.04 on 01/09/26 |
| High | 0.4480 on 01/13/26 | 686.99 on 01/07/26 | 352.43 on 01/07/26 | 54.51 on 01/13/26 | 108.29 on 01/07/26 |
| 1-Month | |||||
| %Chg | +8.42% since 12/12/25 | -2.92% since 12/12/25 | -5.24% since 12/12/25 | -0.51% since 12/12/25 | -8.70% since 12/12/25 |
| Low | 0.3629 on 12/18/25 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 52.71 on 01/07/26 | 101.04 on 01/09/26 |
| High | 0.4499 on 01/05/26 | 699.88 on 12/16/25 | 378.50 on 01/05/26 | 56.34 on 12/29/25 | 113.42 on 12/30/25 |
| 3-Month | |||||
| %Chg | -7.81% since 10/13/25 | +0.59% since 10/13/25 | -12.44% since 10/13/25 | +3.05% since 10/13/25 | +0.29% since 10/13/25 |
| Low | 0.3629 on 12/18/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 49.27 on 11/04/25 | 97.57 on 10/16/25 |
| High | 0.7376 on 10/23/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 56.34 on 12/29/25 | 126.62 on 12/05/25 |
| 6-Month | |||||
| %Chg | +11.29% since 07/11/25 | +20.95% since 07/11/25 | +3.73% since 07/11/25 | +14.99% since 07/11/25 | -2.45% since 07/11/25 |
| Low | 0.2665 on 08/06/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 46.61 on 07/29/25 | 91.01 on 08/19/25 |
| High | 0.7376 on 10/23/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 56.34 on 12/29/25 | 126.62 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,493 | 173,582,400 | 121,700,552 | 56,066,552 | 24,493,400 |
| Shares Outstanding, K | 49,968 | 271,320 | 362,355 | 1,040,775 | 238,170 |
| Annual Sales | 19,420,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 4,235,000,000 |
| Annual Net Income | -9,080,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | -714,000,000 |
| Last Quarter Sales | 4,360,000 | 9,969,000,000 | 6,570,000,000 | 2,688,730,000 | 2,966,000,000 |
| Last Quarter Net Income | 5,620,000 | 452,000,000 | 930,000,000 | 462,400,000 | 547,000,000 |
| 60-Month Beta | -0.84 | 1.67 | 1.12 | 0.72 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | 0.56 on 11/06/25 | 0.97 on 10/28/25 |
| Latest Earnings Date | 04/21/26 | 01/28/26 | 02/17/26 | 02/13/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 0.619 on 12/31/25 | 0.575 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 12/31/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.38 | 35.94 | 21.02 | 21.90 |