Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | GEV | CEG | NGG | TRP |
| Company | Eon Resources Inc | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3710 | 646.78 | 361.20 | 76.09 | 54.30 |
| High | 0.3840 | 660.59 | 368.64 | 76.93 | 54.93 |
| Low | 0.3710 | 641.60 | 354.19 | 75.92 | 54.13 |
| Latest | 0.3817 | 658.28 | 355.40 | 76.11 | 54.37 |
| Change | +0.0106 | +18.85 | -5.65 | -0.28 | +0.29 |
| % Change | +2.86% | +2.95% | -1.56% | -0.37% | +0.54% |
| Volume | 1,295,600 | 4,489,000 | 5,429,500 | 757,600 | 2,851,700 |
| 20-Day Average Volume | 1,142,060 | 3,850,005 | 2,482,490 | 638,645 | 1,826,065 |
| Previous Close | 0.3711 | 639.43 | 361.05 | 76.39 | 54.08 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4245 | 628.24 | 358.47 | 75.47 | 54.17 |
| 20-Day Raw Stochastic | 14.79% | 63.79% | 49.16% | 68.85% | 62.09% |
| 20-Day Relative Strength | 42.50 | 55.14 | 49.36 | 52.45 | 54.78 |
| Weighted Alpha | -54.01 | +94.03 | +51.37 | +27.00 | +19.27 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 8% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/12/25 | -2.00% since 12/12/25 | +0.97% since 12/12/25 | +1.57% since 12/12/25 | -0.53% since 12/12/25 |
| Low | 0.3629 on 12/18/25 | 613.09 on 12/17/25 | 334.18 on 12/17/25 | 75.29 on 12/16/25 | 53.29 on 12/17/25 |
| High | 0.4437 on 12/17/25 | 699.88 on 12/16/25 | 372.00 on 12/17/25 | 77.35 on 12/17/25 | 54.95 on 12/15/25 |
| 1-Month | |||||
| %Chg | -13.66% since 11/19/25 | +10.57% since 11/19/25 | -0.58% since 11/19/25 | +0.03% since 11/19/25 | -0.53% since 11/19/25 |
| Low | 0.3629 on 12/18/25 | 530.16 on 11/21/25 | 330.86 on 11/21/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 0.4900 on 12/04/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.35 on 12/17/25 | 55.06 on 12/01/25 |
| 3-Month | |||||
| %Chg | -22.10% since 09/19/25 | +5.46% since 09/19/25 | +7.40% since 09/19/25 | +8.59% since 09/19/25 | +3.48% since 09/19/25 |
| Low | 0.3629 on 12/18/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 0.7376 on 10/23/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | -26.64% since 06/18/25 | +34.29% since 06/18/25 | +15.98% since 06/18/25 | +7.17% since 06/18/25 | +13.86% since 06/18/25 |
| Low | 0.2665 on 08/06/25 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 0.7376 on 10/23/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,073 | 178,604,544 | 110,987,872 | 75,523,192 | 56,586,936 |
| Shares Outstanding, K | 49,968 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 19,420,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -9,080,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 4,360,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 5,620,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | -0.85 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 04/21/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.21 | 37.29 | 0.00 | 21.24 |